Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	2.410	2.420	2.270	2.300	22,034	-0.10(-4.37%)
Jul 03, 2024	2.380	2.450	2.360	2.405	13,012	+0.02(+1.05%)
Jul 02, 2024	2.320	2.440	2.260	2.380	31,905	+0.02(+0.85%)
Jul 01, 2024	2.240	2.460	2.150	2.360	78,721	+0.14(+6.31%)
Jun 28, 2024	2.350	2.350	2.190	2.220	59,003	-0.17(-7.11%)
Jun 27, 2024	2.130	2.490	2.111	2.390	440,804	+0.21(+9.63%)
Jun 26, 2024	2.190	2.259	2.130	2.180	30,953	+0.03(+1.40%)
Jun 25, 2024	2.190	2.190	2.017	2.150	60,034	+0.00(+0.00%)
Jun 24, 2024	2.170	2.265	2.130	2.150	68,682	-0.08(-3.59%)
Jun 21, 2024	2.380	2.490	2.120	2.230	69,568	-0.15(-6.30%)
Jun 20, 2024	2.210	2.430	2.210	2.380	71,618	+0.25(+11.74%)
Jun 18, 2024	2.088	2.250	2.088	2.130	55,683	+0.08(+3.90%)
Jun 17, 2024	2.300	2.370	2.030	2.050	50,406	-0.20(-8.89%)
Jun 14, 2024	2.430	2.469	2.240	2.250	35,221	-0.20(-8.16%)
Jun 13, 2024	2.380	2.450	2.310	2.450	19,157	+0.11(+4.70%)
Jun 12, 2024	2.610	2.610	2.340	2.340	43,053	-0.21(-8.24%)
Jun 11, 2024	2.410	2.560	2.400	2.550	43,603	+0.08(+3.24%)
Jun 10, 2024	2.450	2.565	2.340	2.470	31,869	+0.02(+0.82%)
Jun 07, 2024	2.270	2.500	2.222	2.450	38,479	+0.15(+6.52%)
Jun 06, 2024	2.080	2.330	2.070	2.300	56,271	+0.20(+9.52%)
Jun 05, 2024	2.090	2.173	2.060	2.100	38,497	-0.07(-3.23%)
Jun 04, 2024	2.040	2.230	2.040	2.170	43,527	+0.15(+7.43%)
Jun 03, 2024	2.090	2.110	2.000	2.020	17,940	-0.07(-3.35%)
May 31, 2024	1.938	2.100	1.938	2.090	18,668	+0.14(+7.18%)
May 30, 2024	2.000	2.035	1.910	1.950	35,490	-0.01(-0.51%)
May 29, 2024	2.050	2.050	1.955	1.960	46,319	-0.11(-5.31%)
May 28, 2024	2.140	2.349	2.010	2.070	122,558	-0.03(-1.43%)
May 24, 2024	2.080	2.100	2.040	2.100	19,303	+0.01(+0.48%)
May 23, 2024	2.190	2.190	2.040	2.090	20,950	-0.04(-1.88%)
May 22, 2024	2.160	2.245	2.085	2.130	32,153	-0.07(-3.18%)
May 21, 2024	2.280	2.280	2.150	2.200	25,036	-0.04(-1.79%)
May 20, 2024	2.230	2.250	2.200	2.240	26,523	-0.05(-2.18%)
May 17, 2024	2.290	2.340	2.230	2.290	28,312	+0.03(+1.33%)
May 16, 2024	2.160	2.300	2.120	2.260	41,330	+0.08(+3.67%)
May 15, 2024	2.130	2.260	2.060	2.180	103,476	-0.31(-12.45%)
May 14, 2024	2.040	2.570	2.040	2.490	305,932	+0.48(+23.88%)
May 13, 2024	2.180	2.200	1.960	2.010	131,852	-0.12(-5.41%)
May 10, 2024	2.210	2.270	2.040	2.125	120,500	-0.06(-2.97%)
May 09, 2024	2.390	2.450	2.170	2.190	128,160	-0.19(-7.79%)
May 08, 2024	2.430	2.480	2.310	2.375	38,384	-0.06(-2.26%)
May 07, 2024	2.380	2.500	2.380	2.430	50,014	+0.05(+2.10%)
May 06, 2024	2.570	2.637	2.370	2.380	105,239	-0.25(-9.51%)
May 03, 2024	2.700	2.700	2.560	2.630	14,931	+0.00(+0.00%)
May 02, 2024	2.560	2.688	2.510	2.630	23,392	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.