Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	33.05	33.19	33.05	33.13	2,871	+0.27(+0.82%)
Mar 03, 2026	33.00	33.22	32.46	32.86	7,319	-1.22(-3.58%)
Mar 02, 2026	33.75	34.08	33.43	34.08	11,509	+0.08(+0.24%)
Feb 27, 2026	33.91	34.09	33.83	34.00	6,209	+0.07(+0.21%)
Feb 26, 2026	33.61	33.94	33.52	33.93	7,930	+0.20(+0.60%)
Feb 25, 2026	33.91	33.91	33.61	33.73	9,682	+0.03(+0.10%)
Feb 24, 2026	33.57	33.78	33.56	33.69	3,745	+0.23(+0.70%)
Feb 23, 2026	33.35	33.57	33.19	33.46	6,840	+0.03(+0.08%)
Feb 20, 2026	33.24	33.43	33.24	33.43	2,367	+0.30(+0.92%)
Feb 19, 2026	33.15	33.17	33.04	33.13	4,756	+0.01(+0.04%)
Feb 18, 2026	32.94	33.34	32.94	33.12	6,285	+0.23(+0.70%)
Feb 17, 2026	32.76	32.99	32.52	32.89	6,667	-0.34(-1.03%)
Feb 13, 2026	32.62	33.35	32.62	33.23	4,641	+0.59(+1.81%)
Feb 12, 2026	33.57	33.57	32.64	32.64	7,304	-0.88(-2.63%)
Feb 11, 2026	33.46	33.52	33.42	33.52	6,399	+0.44(+1.33%)
Feb 10, 2026	32.80	33.15	32.80	33.08	12,766	+0.10(+0.32%)
Feb 09, 2026	32.72	33.02	32.72	32.98	4,605	+0.60(+1.86%)
Feb 06, 2026	32.29	32.38	32.26	32.38	6,744	+1.03(+3.28%)
Feb 05, 2026	31.46	31.47	31.32	31.35	5,882	-0.70(-2.19%)
Feb 04, 2026	32.13	32.13	31.83	32.05	2,843	+0.25(+0.78%)
Feb 03, 2026	31.64	31.84	31.57	31.80	4,278	+0.44(+1.39%)
Feb 02, 2026	31.29	31.43	31.29	31.36	3,186	+0.12(+0.37%)
Jan 30, 2026	31.44	31.44	31.25	31.25	4,591	-0.68(-2.13%)
Jan 29, 2026	31.93	31.93	31.80	31.93	2,916	+0.22(+0.69%)
Jan 28, 2026	31.72	31.72	31.55	31.71	2,466	+0.10(+0.33%)
Jan 27, 2026	31.43	31.61	31.43	31.61	2,411	+0.28(+0.91%)
Jan 26, 2026	31.55	31.87	31.11	31.32	13,749	+0.10(+0.31%)
Jan 23, 2026	31.24	31.26	31.23	31.23	1,945	-0.00(-0.01%)
Jan 22, 2026	31.22	31.34	31.19	31.23	9,433	-0.04(-0.13%)
Jan 21, 2026	31.08	31.27	31.08	31.27	1,174	+0.51(+1.65%)
Jan 20, 2026	30.92	30.93	30.72	30.76	1,741	-0.40(-1.30%)
Jan 16, 2026	31.15	31.17	31.15	31.17	4,136	+0.25(+0.80%)
Jan 15, 2026	30.99	30.99	30.92	30.92	1,206	+0.11(+0.36%)
Jan 14, 2026	30.66	30.83	30.66	30.81	2,514	+0.35(+1.14%)
Jan 13, 2026	30.52	30.52	30.46	30.46	3,204	-0.27(-0.87%)
Jan 12, 2026	30.23	30.73	30.23	30.73	4,030	+0.54(+1.79%)
Jan 09, 2026	29.98	30.20	29.98	30.19	5,541	+0.25(+0.82%)
Jan 08, 2026	29.52	29.97	29.52	29.95	2,156	+0.30(+1.01%)
Jan 07, 2026	29.98	29.98	29.62	29.65	1,999	-0.22(-0.73%)
Jan 06, 2026	29.71	29.91	29.71	29.86	2,228	+0.24(+0.82%)
Jan 05, 2026	29.41	29.68	29.41	29.62	4,888	+0.30(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.