Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	107.45	108.06	105.92	106.32	147,867	-1.73(-1.60%)
Dec 30, 2025	109.16	109.95	108.05	108.05	120,804	-1.25(-1.14%)
Dec 29, 2025	110.39	110.39	108.81	109.30	171,614	-0.98(-0.89%)
Dec 26, 2025	110.68	110.81	109.71	110.28	74,504	-0.60(-0.54%)
Dec 24, 2025	111.57	111.63	110.19	110.88	98,744	-0.29(-0.26%)
Dec 23, 2025	111.48	111.72	110.56	111.17	119,974	-1.05(-0.94%)
Dec 22, 2025	111.62	112.91	110.70	112.22	191,709	+1.00(+0.90%)
Dec 19, 2025	109.17	111.74	109.17	111.22	570,532	+1.54(+1.40%)
Dec 18, 2025	109.40	109.93	108.47	109.68	255,581	+1.48(+1.37%)
Dec 17, 2025	109.58	111.07	107.19	108.20	200,234	-1.62(-1.48%)
Dec 16, 2025	110.18	110.89	107.86	109.82	272,602	+0.04(+0.04%)
Dec 15, 2025	111.10	111.10	109.28	109.78	242,177	-1.06(-0.96%)
Dec 12, 2025	113.24	113.25	109.93	110.84	187,297	-2.14(-1.89%)
Dec 11, 2025	111.00	113.11	110.25	112.98	228,358	+2.14(+1.93%)
Dec 10, 2025	108.74	111.82	108.57	110.84	287,975	+2.58(+2.38%)
Dec 09, 2025	106.72	108.84	106.53	108.26	234,521	+1.21(+1.13%)
Dec 08, 2025	108.19	109.42	106.96	107.05	200,972	-0.24(-0.22%)
Dec 05, 2025	107.38	108.14	106.47	107.29	228,228	+0.13(+0.12%)
Dec 04, 2025	106.24	107.85	105.45	107.16	184,576	+0.13(+0.12%)
Dec 03, 2025	106.21	108.09	103.57	107.03	264,402	+0.94(+0.89%)
Dec 02, 2025	106.35	106.66	105.13	106.09	213,762	+0.31(+0.29%)
Dec 01, 2025	105.20	106.66	103.57	105.78	197,645	-0.76(-0.71%)
Nov 28, 2025	106.39	106.90	105.81	106.54	104,283	+0.12(+0.11%)
Nov 26, 2025	105.26	108.50	105.26	106.42	385,259	+0.24(+0.23%)
Nov 25, 2025	104.00	107.13	104.00	106.18	236,034	+1.54(+1.47%)
Nov 24, 2025	102.17	104.96	101.14	104.64	246,555	+2.18(+2.13%)
Nov 21, 2025	100.02	102.97	99.33	102.46	220,782	+3.05(+3.07%)
Nov 20, 2025	101.73	103.44	99.06	99.41	251,862	-0.37(-0.37%)
Nov 19, 2025	99.11	101.06	98.11	99.78	253,006	+1.31(+1.33%)
Nov 18, 2025	97.87	99.42	96.40	98.47	192,975	+0.62(+0.63%)
Nov 17, 2025	100.32	101.93	96.44	97.85	277,196	-2.63(-2.62%)
Nov 14, 2025	99.87	100.92	98.30	100.48	256,400	-1.13(-1.11%)
Nov 13, 2025	99.45	102.47	99.45	101.61	349,325	+1.24(+1.24%)
Nov 12, 2025	98.91	101.06	98.91	100.37	374,439	+1.35(+1.36%)
Nov 11, 2025	99.60	100.93	98.88	99.02	127,130	-1.03(-1.03%)
Nov 10, 2025	100.18	101.36	99.00	100.05	137,986	+0.97(+0.98%)
Nov 07, 2025	98.57	99.48	96.99	99.08	203,061	+0.38(+0.39%)
Nov 06, 2025	100.47	101.95	98.53	98.70	207,260	-1.85(-1.84%)
Nov 05, 2025	100.16	102.32	100.00	100.55	182,794	+0.26(+0.26%)
Nov 04, 2025	101.43	101.43	99.71	100.29	197,467	-1.49(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.