Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	46.18	46.34	46.06	46.28	47,914	+0.09(+0.19%)
Mar 03, 2026	45.98	46.36	45.62	46.19	22,694	-0.28(-0.60%)
Mar 02, 2026	46.37	46.56	46.37	46.47	8,974	+0.04(+0.08%)
Feb 27, 2026	46.15	46.43	46.15	46.43	546	+0.38(+0.82%)
Feb 26, 2026	46.02	46.08	46.02	46.06	2,887	+0.33(+0.71%)
Feb 25, 2026	45.62	45.77	45.62	45.73	2,194	-0.06(-0.13%)
Feb 24, 2026	45.61	45.81	45.53	45.79	12,087	+0.13(+0.28%)
Feb 23, 2026	45.66	45.68	45.55	45.66	9,105	+0.19(+0.42%)
Feb 20, 2026	45.41	45.48	45.37	45.47	1,346	+0.11(+0.24%)
Feb 19, 2026	45.40	45.51	45.22	45.36	8,234	+0.04(+0.09%)
Feb 18, 2026	45.32	45.32	45.18	45.32	2,782	-0.09(-0.20%)
Feb 17, 2026	45.59	45.61	45.30	45.41	6,686	+0.00(+0.00%)
Feb 13, 2026	45.15	45.53	45.14	45.41	2,944	+0.34(+0.75%)
Feb 12, 2026	45.38	45.52	45.07	45.07	10,078	-0.12(-0.26%)
Feb 11, 2026	45.07	45.25	44.98	45.19	6,194	+0.17(+0.38%)
Feb 10, 2026	44.61	45.13	44.61	45.02	4,940	+0.36(+0.80%)
Feb 09, 2026	44.67	44.70	44.59	44.66	3,792	-0.23(-0.50%)
Feb 06, 2026	45.05	45.05	44.69	44.89	8,993	+0.12(+0.27%)
Feb 05, 2026	44.75	44.86	44.72	44.77	3,661	+0.12(+0.26%)
Feb 04, 2026	44.38	44.92	44.38	44.65	9,480	+0.31(+0.70%)
Feb 03, 2026	44.05	44.43	44.05	44.34	5,037	+0.27(+0.60%)
Feb 02, 2026	44.12	44.17	44.01	44.08	1,390	+0.59(+1.35%)
Jan 30, 2026	44.24	44.24	43.28	43.49	7,323	-1.03(-2.31%)
Jan 29, 2026	44.65	44.65	43.66	44.52	4,722	+0.10(+0.23%)
Jan 28, 2026	44.33	44.55	44.31	44.42	2,576	+0.36(+0.81%)
Jan 27, 2026	44.03	44.16	44.01	44.06	9,921	+0.19(+0.44%)
Jan 26, 2026	44.09	44.09	43.87	43.87	4,646	+0.02(+0.04%)
Jan 23, 2026	43.99	43.99	43.72	43.85	2,291	-0.45(-1.02%)
Jan 22, 2026	44.42	44.55	44.28	44.30	6,014	+0.17(+0.40%)
Jan 21, 2026	43.46	44.27	43.46	44.12	2,744	+1.06(+2.47%)
Jan 20, 2026	43.18	43.78	42.99	43.06	27,689	-1.06(-2.40%)
Jan 16, 2026	44.20	44.28	44.12	44.12	6,982	-0.19(-0.43%)
Jan 15, 2026	44.45	44.66	44.30	44.31	4,146	+0.33(+0.75%)
Jan 14, 2026	43.80	43.98	43.63	43.98	5,758	-0.25(-0.55%)
Jan 13, 2026	44.39	44.39	44.09	44.23	54,407	+0.05(+0.12%)
Jan 12, 2026	43.79	44.23	43.79	44.17	21,538	-0.03(-0.07%)
Jan 09, 2026	43.71	44.25	43.71	44.20	9,122	+0.60(+1.38%)
Jan 08, 2026	43.59	43.70	43.37	43.60	13,199	-0.19(-0.44%)
Jan 07, 2026	44.32	44.32	43.79	43.79	7,732	-0.70(-1.56%)
Jan 06, 2026	43.67	44.49	43.62	44.49	6,081	+1.02(+2.35%)
Jan 05, 2026	43.16	43.70	43.16	43.47	12,906	+0.68(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.