Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	8.030	8.040	7.970	8.020	23,480	-0.08(-0.93%)
Dec 26, 2025	8.110	8.120	8.095	8.095	2,618	+0.02(+0.25%)
Dec 24, 2025	8.090	8.100	8.030	8.075	43,128	+0.00(+0.00%)
Dec 23, 2025	8.090	8.090	8.050	8.075	1,595	+0.00(+0.00%)
Dec 22, 2025	8.100	8.110	8.075	8.075	8,409	+0.05(+0.62%)
Dec 19, 2025	8.030	8.045	8.000	8.025	19,538	+0.06(+0.76%)
Dec 18, 2025	7.990	8.040	7.960	7.964	24,416	-0.00(-0.01%)
Dec 17, 2025	7.990	8.010	7.940	7.965	15,187	-0.03(-0.38%)
Dec 16, 2025	7.982	8.011	7.950	7.995	108,980	+0.03(+0.32%)
Dec 15, 2025	8.050	8.050	7.950	7.970	29,912	-0.06(-0.72%)
Dec 12, 2025	8.060	8.060	8.008	8.028	10,374	-0.05(-0.64%)
Dec 11, 2025	8.030	8.090	8.030	8.080	7,220	-0.00(-0.03%)
Dec 10, 2025	7.970	8.100	7.970	8.083	7,109	+0.03(+0.35%)
Dec 09, 2025	8.020	8.080	8.020	8.055	6,747	+0.06(+0.75%)
Dec 08, 2025	8.030	8.050	7.970	7.995	480,976	-0.02(-0.26%)
Dec 05, 2025	8.060	8.070	7.996	8.016	10,986	-0.03(-0.36%)
Dec 04, 2025	8.049	8.070	8.030	8.045	14,214	-0.02(-0.19%)
Dec 03, 2025	8.050	8.090	8.050	8.060	4,690	+0.02(+0.19%)
Dec 02, 2025	8.040	8.070	8.002	8.045	24,997	+0.04(+0.50%)
Dec 01, 2025	8.010	8.010	7.960	8.005	28,168	+0.02(+0.19%)
Nov 28, 2025	7.971	8.020	7.970	7.990	13,465	-0.02(-0.30%)
Nov 26, 2025	8.000	8.029	7.950	8.014	6,980	+0.07(+0.89%)
Nov 25, 2025	7.935	7.945	7.896	7.943	20,728	-0.01(-0.14%)
Nov 24, 2025	7.816	7.955	7.816	7.954	25,710	+0.12(+1.50%)
Nov 21, 2025	7.747	7.866	7.747	7.836	7,537	-0.00(-0.01%)
Nov 20, 2025	7.940	7.965	7.829	7.837	19,098	-0.06(-0.74%)
Nov 19, 2025	7.926	7.945	7.876	7.895	6,589	-0.05(-0.61%)
Nov 18, 2025	7.904	7.960	7.895	7.944	334,257	+0.04(+0.55%)
Nov 17, 2025	7.965	7.975	7.895	7.900	10,304	-0.06(-0.75%)
Nov 14, 2025	7.925	7.985	7.891	7.960	37,218	-0.05(-0.57%)
Nov 13, 2025	8.074	8.074	7.995	8.006	6,346	-0.07(-0.90%)
Nov 12, 2025	8.094	8.094	8.064	8.079	5,786	-0.02(-0.19%)
Nov 11, 2025	8.104	8.133	8.064	8.094	352,629	-0.02(-0.30%)
Nov 10, 2025	8.124	8.133	8.074	8.119	53,079	+0.10(+1.24%)
Nov 07, 2025	8.005	8.044	7.983	8.019	10,304	+0.00(+0.06%)
Nov 06, 2025	8.024	8.083	7.985	8.014	52,838	+0.02(+0.25%)
Nov 05, 2025	7.955	8.064	7.955	7.995	9,622	+0.01(+0.19%)
Nov 04, 2025	7.935	8.034	7.935	7.980	38,261	-0.08(-0.98%)
Nov 03, 2025	8.063	8.074	8.044	8.059	31,090	-0.02(-0.24%)
Oct 31, 2025	8.104	8.114	8.045	8.079	19,901	+0.01(+0.15%)
Oct 30, 2025	8.084	8.104	8.051	8.067	17,347	-0.08(-0.97%)
Oct 29, 2025	8.204	8.204	8.045	8.145	37,798	+0.01(+0.12%)
Oct 28, 2025	8.175	8.185	8.086	8.136	8,832	-0.01(-0.12%)
Oct 27, 2025	8.165	8.165	8.086	8.145	11,587	-0.02(-0.24%)
Oct 24, 2025	8.185	8.214	8.116	8.165	18,358	+0.02(+0.21%)
Oct 23, 2025	8.175	8.204	8.106	8.148	14,181	-0.02(-0.20%)
Oct 22, 2025	8.106	8.165	8.076	8.165	12,198	+0.00(+0.01%)
Oct 21, 2025	8.204	8.227	8.155	8.164	21,734	-0.12(-1.44%)
Oct 20, 2025	8.244	8.283	8.240	8.283	9,948	+0.09(+1.08%)
Oct 17, 2025	8.214	8.263	8.175	8.195	33,659	-0.07(-0.83%)
Oct 16, 2025	8.283	8.283	8.234	8.263	28,043	+0.03(+0.36%)
Oct 15, 2025	8.244	8.293	8.195	8.234	47,994	+0.03(+0.31%)
Oct 14, 2025	8.175	8.244	8.136	8.208	62,838	-0.01(-0.07%)
Oct 13, 2025	8.165	8.234	8.145	8.214	20,960	+0.11(+1.34%)
Oct 10, 2025	8.126	8.155	8.076	8.106	21,301	+0.02(+0.22%)
Oct 09, 2025	8.195	8.195	8.081	8.088	40,746	-0.08(-1.01%)
Oct 08, 2025	8.165	8.214	8.116	8.170	62,774	+0.03(+0.36%)
Oct 07, 2025	8.145	8.165	8.116	8.140	50,939	-0.02(-0.24%)
Oct 06, 2025	7.890	8.198	7.890	8.160	18,992	+0.04(+0.46%)
Oct 03, 2025	8.101	8.184	8.101	8.123	7,619	-0.04(-0.46%)
Oct 02, 2025	8.155	8.165	8.020	8.160	21,635	+0.05(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.