Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	45.00	51.91	44.10	51.09	522,559	+2.19(+4.48%)
Feb 27, 2026	49.78	50.40	44.30	48.90	573,300	-5.28(-9.75%)
Feb 26, 2026	55.45	57.02	52.66	54.18	460,908	-1.59(-2.85%)
Feb 25, 2026	65.56	66.00	54.74	55.77	451,238	-6.22(-10.03%)
Feb 24, 2026	58.00	64.50	55.32	61.99	330,878	+2.47(+4.15%)
Feb 23, 2026	53.22	59.81	53.22	59.52	314,021	+3.51(+6.27%)
Feb 20, 2026	63.91	65.30	53.33	56.01	641,980	-10.35(-15.60%)
Feb 19, 2026	65.56	67.31	62.60	66.36	304,649	-1.67(-2.46%)
Feb 18, 2026	64.78	74.86	61.00	68.03	569,120	-7.84(-10.34%)
Feb 17, 2026	78.84	80.95	70.11	75.88	517,637	-7.77(-9.29%)
Feb 13, 2026	86.49	94.50	75.49	83.65	750,920	-4.84(-5.47%)
Feb 12, 2026	92.39	93.41	80.64	88.49	354,131	-2.14(-2.36%)
Feb 11, 2026	99.83	104.31	83.22	90.63	808,192	-4.43(-4.66%)
Feb 10, 2026	96.06	107.73	94.36	95.06	506,635	-3.68(-3.73%)
Feb 09, 2026	78.78	104.26	78.78	98.74	626,040	+15.51(+18.64%)
Feb 06, 2026	62.10	83.92	60.55	83.23	1,204,394	+27.78(+50.10%)
Feb 05, 2026	64.13	71.74	54.26	55.45	570,657	-17.14(-23.61%)
Feb 04, 2026	98.69	99.12	62.66	72.59	991,766	-27.78(-27.68%)
Feb 03, 2026	94.41	100.83	87.56	100.37	594,513	+9.28(+10.19%)
Feb 02, 2026	83.72	97.63	79.76	91.09	537,509	+3.99(+4.58%)
Jan 30, 2026	105.30	109.78	84.20	87.10	517,520	-23.93(-21.55%)
Jan 29, 2026	122.00	122.00	104.44	111.03	445,478	-12.72(-10.28%)
Jan 28, 2026	135.75	136.79	115.67	123.75	569,249	-7.60(-5.79%)
Jan 27, 2026	106.81	135.15	104.00	131.35	780,502	+28.88(+28.18%)
Jan 26, 2026	116.09	134.01	99.56	102.47	747,302	-8.81(-7.92%)
Jan 23, 2026	92.28	118.17	86.75	111.28	889,160	+16.51(+17.42%)
Jan 22, 2026	99.30	102.76	90.31	94.77	433,381	-2.22(-2.29%)
Jan 21, 2026	104.72	113.00	81.92	96.99	699,311	-1.96(-1.98%)
Jan 20, 2026	98.80	109.99	88.35	98.95	514,095	-12.20(-10.98%)
Jan 16, 2026	99.01	111.18	94.67	111.15	388,938	+12.64(+12.83%)
Jan 15, 2026	109.64	109.64	98.01	98.51	274,686	-5.14(-4.96%)
Jan 14, 2026	102.71	104.00	95.98	103.65	252,425	-3.70(-3.45%)
Jan 13, 2026	119.09	121.00	105.53	107.35	420,877	-9.28(-7.96%)
Jan 12, 2026	107.53	124.30	104.00	116.63	580,070	+3.00(+2.64%)
Jan 09, 2026	89.01	116.87	83.24	113.63	921,075	+29.73(+35.44%)
Jan 08, 2026	81.99	101.00	79.90	83.90	1,412,982	+10.84(+14.84%)
Jan 07, 2026	79.63	81.59	72.00	73.06	646,446	-2.81(-3.70%)
Jan 06, 2026	74.46	77.47	68.93	75.87	525,642	+0.23(+0.30%)
Jan 05, 2026	70.66	77.68	68.05	75.64	567,778	+9.66(+14.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.