Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	97.79	97.79	95.22	95.40	288,905	-1.98(-2.03%)
Nov 12, 2024	99.73	99.92	96.69	97.38	294,365	-2.42(-2.42%)
Nov 11, 2024	99.35	100.42	98.61	99.80	266,318	+1.42(+1.44%)
Nov 08, 2024	99.55	99.78	98.06	98.38	230,889	-0.69(-0.70%)
Nov 07, 2024	100.53	100.77	98.75	99.07	242,361	-1.72(-1.71%)
Nov 06, 2024	98.52	101.66	97.83	100.79	583,753	+8.13(+8.77%)
Nov 05, 2024	91.34	93.00	91.34	92.66	194,010	+1.23(+1.35%)
Nov 04, 2024	91.05	92.38	90.77	91.43	200,474	+0.37(+0.41%)
Nov 01, 2024	92.68	92.86	90.69	91.06	293,877	-1.04(-1.13%)
Oct 31, 2024	94.11	94.59	91.96	92.10	343,322	-2.33(-2.47%)
Oct 30, 2024	94.69	95.78	94.27	94.43	315,397	-0.65(-0.68%)
Oct 29, 2024	93.00	95.11	92.36	95.08	382,548	+1.15(+1.22%)
Oct 28, 2024	93.66	94.62	93.47	93.93	211,526	+1.18(+1.27%)
Oct 25, 2024	94.10	95.99	92.64	92.75	246,996	-1.12(-1.19%)
Oct 24, 2024	93.83	95.26	91.73	93.87	696,791	+0.83(+0.89%)
Oct 23, 2024	92.44	94.63	92.44	93.04	442,689	+0.38(+0.41%)
Oct 22, 2024	92.80	93.38	92.15	92.66	250,791	-0.46(-0.49%)
Oct 21, 2024	95.69	95.69	92.96	93.12	242,030	-2.28(-2.39%)
Oct 18, 2024	98.86	98.86	95.15	95.40	292,688	-3.31(-3.35%)
Oct 17, 2024	97.60	98.77	96.42	98.71	294,468	-0.42(-0.42%)
Oct 16, 2024	98.13	99.65	97.48	99.13	340,623	+1.68(+1.72%)
Oct 15, 2024	97.80	99.73	97.09	97.45	227,934	-0.20(-0.20%)
Oct 14, 2024	96.67	97.89	96.50	97.65	125,057	+1.24(+1.29%)
Oct 11, 2024	94.56	96.61	94.56	96.41	182,717	+2.08(+2.21%)
Oct 10, 2024	93.98	94.44	93.34	94.33	152,426	-0.66(-0.69%)
Oct 09, 2024	94.32	95.62	93.70	94.99	150,047	+0.83(+0.88%)
Oct 08, 2024	94.39	94.63	93.00	94.16	206,129	+0.14(+0.15%)
Oct 07, 2024	93.36	94.36	92.94	94.02	234,377	-0.24(-0.25%)
Oct 04, 2024	93.92	95.14	93.12	94.26	189,714	+1.68(+1.81%)
Oct 03, 2024	93.24	94.04	92.30	92.58	237,456	-1.53(-1.63%)
Oct 02, 2024	92.82	94.19	92.16	94.11	235,259	+0.89(+0.95%)
Oct 01, 2024	93.00	93.53	92.01	93.22	256,188	-0.01(-0.01%)
Sep 30, 2024	92.37	93.57	91.91	93.23	233,448	-0.13(-0.14%)
Sep 27, 2024	95.03	95.61	92.40	93.36	230,002	-0.78(-0.83%)
Sep 26, 2024	93.40	94.80	93.40	94.14	220,517	+1.97(+2.14%)
Sep 25, 2024	92.23	92.72	91.43	92.17	240,249	-0.03(-0.03%)
Sep 24, 2024	94.36	94.36	92.06	92.20	186,251	-1.94(-2.06%)
Sep 23, 2024	93.67	94.42	93.00	94.14	242,356	+0.89(+0.95%)
Sep 20, 2024	93.46	94.54	93.05	93.25	840,799	-0.73(-0.78%)
Sep 19, 2024	94.43	94.83	92.56	93.98	301,800	+1.89(+2.05%)
Sep 18, 2024	92.97	94.17	91.98	92.09	283,116	-0.42(-0.45%)
Sep 17, 2024	93.13	94.00	91.77	92.51	305,907	-1.40(-1.49%)
Sep 16, 2024	92.58	94.26	92.58	93.91	162,731	+1.19(+1.28%)
Sep 13, 2024	91.22	93.06	90.59	92.72	176,438	+2.98(+3.32%)
Sep 12, 2024	89.89	90.25	88.54	89.74	178,778	+0.57(+0.64%)
Sep 11, 2024	90.45	90.60	87.94	89.17	293,438	-2.13(-2.33%)
Sep 10, 2024	90.17	91.60	89.58	91.30	314,752	+1.33(+1.48%)
Sep 09, 2024	88.85	90.96	88.83	89.97	299,984	+0.23(+0.26%)
Sep 06, 2024	92.39	93.03	89.64	89.74	224,510	-2.28(-2.48%)
Sep 05, 2024	93.17	93.36	91.50	92.02	209,050	-1.04(-1.12%)
Sep 04, 2024	92.25	93.64	92.25	93.06	168,187	+0.35(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.