Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1252	1252	1245	1252	6,701	-11.50(-0.91%)
Dec 30, 2025	1265	1265	1261	1264	2,377	-2.49(-0.20%)
Dec 29, 2025	1267	1268	1262	1266	5,210	-0.56(-0.04%)
Dec 26, 2025	1264	1270	1263	1267	1,400	+1.27(+0.10%)
Dec 24, 2025	1263	1270	1263	1265	935	+1.28(+0.10%)
Dec 23, 2025	1263	1269	1263	1264	3,948	+1.31(+0.10%)
Dec 22, 2025	1260	1269	1259	1263	2,425	+2.34(+0.19%)
Dec 19, 2025	1251	1262	1251	1260	9,578	+9.81(+0.78%)
Dec 18, 2025	1260	1270	1248	1251	12,931	-10.47(-0.83%)
Dec 17, 2025	1257	1266	1257	1261	4,910	+9.76(+0.78%)
Dec 16, 2025	1261	1271	1251	1251	7,223	-14.41(-1.14%)
Dec 15, 2025	1269	1272	1265	1266	6,917	-4.34(-0.34%)
Dec 12, 2025	1268	1272	1262	1270	3,723	+0.11(+0.01%)
Dec 11, 2025	1260	1271	1256	1270	7,950	+11.89(+0.95%)
Dec 10, 2025	1260	1260	1255	1258	5,856	-8.85(-0.70%)
Dec 09, 2025	1254	1267	1250	1267	2,409	+11.85(+0.94%)
Dec 08, 2025	1253	1257	1250	1255	1,833	+0.02(+0.00%)
Dec 05, 2025	1250	1255	1248	1255	3,520	+6.85(+0.55%)
Dec 04, 2025	1251	1255	1246	1248	5,100	-4.87(-0.39%)
Dec 03, 2025	1250	1258	1247	1253	2,444	+3.49(+0.28%)
Dec 02, 2025	1248	1250	1243	1250	5,292	-0.49(-0.04%)
Dec 01, 2025	1252	1252	1245	1250	2,988	-2.25(-0.18%)
Nov 28, 2025	1247	1256	1247	1252	3,782	+0.13(+0.01%)
Nov 26, 2025	1247	1254	1244	1252	7,935	+5.12(+0.41%)
Nov 25, 2025	1248	1252	1246	1247	17,052	-2.67(-0.21%)
Nov 24, 2025	1245	1250	1245	1250	39,338	+5.48(+0.44%)
Nov 21, 2025	1245	1253	1241	1244	3,981	+3.18(+0.26%)
Nov 20, 2025	1251	1259	1241	1241	3,667	-7.91(-0.63%)
Nov 19, 2025	1252	1255	1249	1249	2,202	-3.53(-0.28%)
Nov 18, 2025	1254	1255	1250	1252	742	+2.25(+0.18%)
Nov 17, 2025	1246	1255	1246	1250	3,198	+4.20(+0.34%)
Nov 14, 2025	1253	1263	1246	1246	11,195	-11.00(-0.88%)
Nov 13, 2025	1269	1269	1255	1257	1,179	-9.77(-0.77%)
Nov 12, 2025	1260	1270	1260	1267	5,644	+6.77(+0.54%)
Nov 11, 2025	1260	1264	1256	1260	1,838	+0.29(+0.02%)
Nov 10, 2025	1261	1264	1257	1260	1,657	+0.71(+0.06%)
Nov 07, 2025	1256	1260	1255	1259	1,845	+0.90(+0.07%)
Nov 06, 2025	1258	1265	1258	1258	3,032	-1.97(-0.16%)
Nov 05, 2025	1263	1267	1258	1260	14,525	-2.80(-0.22%)
Nov 04, 2025	1262	1267	1262	1263	6,272	-3.03(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.