Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	33.75	33.78	33.65	33.73	231,526	-0.04(-0.12%)
Mar 04, 2026	33.76	33.78	33.70	33.77	284,057	+0.05(+0.13%)
Mar 03, 2026	33.66	33.73	33.56	33.72	461,187	-0.05(-0.15%)
Mar 02, 2026	33.64	33.79	33.60	33.77	301,380	+0.01(+0.03%)
Feb 27, 2026	33.72	33.76	33.70	33.76	251,030	-0.02(-0.06%)
Feb 26, 2026	33.84	33.84	33.70	33.78	185,246	-0.04(-0.12%)
Feb 25, 2026	33.82	33.82	33.75	33.82	545,283	+0.05(+0.15%)
Feb 24, 2026	33.77	33.77	33.68	33.77	579,680	+0.07(+0.19%)
Feb 23, 2026	33.77	33.78	33.68	33.70	179,534	-0.08(-0.22%)
Feb 20, 2026	33.73	33.78	33.68	33.78	255,383	+0.06(+0.19%)
Feb 19, 2026	33.71	33.73	33.68	33.72	246,071	-0.01(-0.03%)
Feb 18, 2026	33.70	33.75	33.69	33.73	230,279	+0.04(+0.12%)
Feb 17, 2026	33.66	33.71	33.59	33.69	264,286	+0.03(+0.09%)
Feb 13, 2026	33.68	33.70	33.61	33.66	494,624	+0.02(+0.04%)
Feb 12, 2026	33.75	33.77	33.63	33.64	332,998	-0.11(-0.33%)
Feb 11, 2026	33.81	33.81	33.70	33.75	559,775	+0.01(+0.03%)
Feb 10, 2026	33.72	33.77	33.72	33.74	380,370	-0.02(-0.07%)
Feb 09, 2026	33.74	33.77	33.69	33.77	247,870	+0.04(+0.10%)
Feb 06, 2026	33.66	33.74	33.63	33.73	1,253,439	+0.13(+0.39%)
Feb 05, 2026	33.65	33.63	33.55	33.60	300,353	-0.06(-0.19%)
Feb 04, 2026	33.66	33.70	33.62	33.66	250,893	+0.02(+0.07%)
Feb 03, 2026	33.68	33.76	33.64	33.64	337,528	-0.11(-0.33%)
Feb 02, 2026	33.70	33.76	33.68	33.75	287,433	+0.05(+0.16%)
Jan 30, 2026	33.70	33.71	33.63	33.70	300,391	-0.02(-0.04%)
Jan 29, 2026	33.59	33.72	33.59	33.71	345,824	-0.01(-0.01%)
Jan 28, 2026	33.73	33.73	33.65	33.72	183,655	+0.01(+0.01%)
Jan 27, 2026	33.70	33.73	33.69	33.71	329,006	+0.01(+0.03%)
Jan 26, 2026	33.64	33.71	33.64	33.70	642,872	+0.06(+0.18%)
Jan 23, 2026	33.61	33.67	33.61	33.64	248,898	-0.02(-0.04%)
Jan 22, 2026	33.70	33.70	33.61	33.66	446,892	+0.04(+0.10%)
Jan 21, 2026	33.56	33.64	33.51	33.62	498,499	+0.09(+0.25%)
Jan 20, 2026	33.56	33.60	33.49	33.53	491,810	-0.12(-0.36%)
Jan 16, 2026	33.67	33.67	33.63	33.66	340,810	+0.02(+0.04%)
Jan 15, 2026	33.63	33.67	33.63	33.64	265,833	+0.02(+0.07%)
Jan 14, 2026	33.62	33.63	33.57	33.62	372,313	-0.03(-0.09%)
Jan 13, 2026	33.66	33.66	33.62	33.65	332,857	-0.01(-0.03%)
Jan 12, 2026	33.62	33.66	33.61	33.66	306,420	+0.02(+0.04%)
Jan 09, 2026	33.56	33.65	33.56	33.64	656,114	+0.06(+0.18%)
Jan 08, 2026	33.54	33.60	33.54	33.58	280,978	-0.01(-0.03%)
Jan 07, 2026	33.62	33.62	33.57	33.59	506,011	-0.01(-0.03%)
Jan 06, 2026	33.58	33.61	33.53	33.60	421,171	+0.05(+0.13%)
Jan 05, 2026	33.56	33.58	33.52	33.55	5,429,430	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.