Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	23.95	25.02	23.91	24.98	474,295	+1.04(+4.34%)
Sep 03, 2024	24.44	24.44	23.66	23.94	408,903	-0.55(-2.25%)
Aug 30, 2024	24.75	24.89	24.18	24.49	291,731	-0.09(-0.35%)
Aug 29, 2024	24.77	24.89	24.36	24.57	465,790	-0.12(-0.48%)
Aug 28, 2024	24.64	24.89	24.45	24.69	467,893	+0.00(+0.00%)
Aug 27, 2024	24.57	24.81	24.27	24.69	265,043	+0.04(+0.16%)
Aug 26, 2024	24.48	24.93	24.18	24.65	605,883	+0.62(+2.58%)
Aug 23, 2024	23.33	24.57	23.22	24.03	558,730	+0.99(+4.28%)
Aug 22, 2024	23.53	23.77	22.94	23.05	659,779	-0.54(-2.30%)
Aug 21, 2024	23.58	23.75	23.50	23.59	316,341	+0.00(+0.00%)
Aug 20, 2024	23.80	23.95	23.42	23.59	492,374	-0.17(-0.71%)
Aug 19, 2024	24.00	24.33	23.70	23.76	547,664	-0.35(-1.43%)
Aug 16, 2024	24.51	24.51	23.87	24.10	243,787	-0.26(-1.05%)
Aug 15, 2024	24.09	24.69	23.99	24.36	462,619	+0.28(+1.15%)
Aug 14, 2024	23.97	24.15	23.76	24.08	322,441	+0.04(+0.16%)
Aug 13, 2024	24.05	24.35	23.89	24.04	339,837	+0.05(+0.21%)
Aug 12, 2024	24.10	24.23	23.26	23.99	598,487	-0.12(-0.49%)
Aug 09, 2024	24.25	24.25	23.72	24.11	438,210	-0.12(-0.49%)
Aug 08, 2024	24.57	24.57	24.04	24.23	551,882	+0.06(+0.24%)
Aug 07, 2024	24.31	24.41	23.22	24.17	855,386	+0.17(+0.70%)
Aug 06, 2024	22.98	24.08	22.85	24.00	776,054	+1.04(+4.51%)
Aug 05, 2024	23.02	23.70	22.44	22.97	412,766	-0.75(-3.16%)
Aug 02, 2024	23.77	24.00	23.38	23.72	415,813	-0.13(-0.54%)
Aug 01, 2024	24.24	24.24	23.54	23.85	371,764	-0.15(-0.62%)
Jul 31, 2024	23.91	24.28	23.47	23.99	547,188	+0.67(+2.87%)
Jul 30, 2024	23.86	23.96	23.05	23.32	506,486	-0.61(-2.55%)
Jul 29, 2024	24.03	24.07	23.67	23.93	261,219	+0.01(+0.04%)
Jul 26, 2024	24.21	24.21	23.75	23.92	252,217	+0.16(+0.66%)
Jul 25, 2024	24.33	24.33	23.72	23.77	300,149	-0.40(-1.67%)
Jul 24, 2024	24.54	24.59	24.09	24.17	193,860	-0.31(-1.25%)
Jul 23, 2024	24.25	24.61	24.00	24.48	279,203	+0.14(+0.57%)
Jul 22, 2024	23.94	24.36	23.88	24.34	436,693	+0.62(+2.62%)
Jul 19, 2024	24.04	24.07	23.64	23.72	467,910	-0.33(-1.35%)
Jul 18, 2024	24.56	24.68	23.96	24.04	358,236	-0.46(-1.89%)
Jul 17, 2024	25.40	25.52	24.44	24.51	454,968	-1.03(-4.02%)
Jul 16, 2024	25.37	25.63	24.96	25.53	360,310	+0.27(+1.05%)
Jul 15, 2024	26.51	26.91	25.17	25.27	632,669	-1.53(-5.70%)
Jul 12, 2024	26.93	26.95	26.51	26.79	376,996	+0.02(+0.07%)
Jul 11, 2024	26.12	26.96	26.05	26.77	435,778	+0.81(+3.11%)
Jul 10, 2024	25.12	26.02	25.11	25.96	281,403	+0.85(+3.37%)
Jul 09, 2024	24.78	25.26	24.73	25.12	153,855	+0.20(+0.79%)
Jul 08, 2024	25.04	25.21	24.77	24.92	205,566	-0.12(-0.47%)
Jul 05, 2024	25.68	25.74	24.99	25.04	352,504	+0.03(+0.12%)
Jul 03, 2024	24.68	25.27	24.61	25.01	204,262	+0.56(+2.30%)
Jul 02, 2024	24.16	24.51	23.89	24.45	395,276	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.