Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	39.64	39.75	39.16	39.43	45,978	-0.03(-0.08%)
Nov 14, 2024	40.33	40.45	39.34	39.46	40,260	-0.77(-1.91%)
Nov 13, 2024	41.04	41.22	40.22	40.23	43,225	-0.47(-1.15%)
Nov 12, 2024	41.97	42.02	40.69	40.70	59,963	-0.78(-1.88%)
Nov 11, 2024	41.84	42.39	41.43	41.48	45,769	-0.35(-0.84%)
Nov 08, 2024	41.19	42.07	41.15	41.83	49,968	+0.84(+2.05%)
Nov 07, 2024	41.08	41.33	40.60	40.99	53,992	+0.05(+0.12%)
Nov 06, 2024	40.79	41.38	40.04	40.94	96,492	+1.05(+2.63%)
Nov 05, 2024	39.03	40.01	39.03	39.89	34,158	+0.65(+1.66%)
Nov 04, 2024	38.88	39.66	38.76	39.24	53,436	+0.49(+1.26%)
Nov 01, 2024	39.46	40.17	38.06	38.75	46,248	-0.39(-1.00%)
Oct 31, 2024	39.47	40.01	39.14	39.14	41,231	-0.50(-1.26%)
Oct 30, 2024	39.51	39.89	39.51	39.64	25,648	+0.23(+0.58%)
Oct 29, 2024	39.42	39.43	39.26	39.41	26,406	-0.25(-0.63%)
Oct 28, 2024	39.69	39.97	39.63	39.66	24,032	+0.28(+0.71%)
Oct 25, 2024	39.86	39.92	39.36	39.38	40,438	-0.57(-1.43%)
Oct 24, 2024	40.07	40.18	39.75	39.95	36,688	+0.05(+0.13%)
Oct 23, 2024	39.55	39.95	39.55	39.90	22,904	+0.05(+0.13%)
Oct 22, 2024	39.64	40.04	39.41	39.85	29,232	+0.19(+0.48%)
Oct 21, 2024	40.56	40.56	39.57	39.66	25,675	-0.99(-2.44%)
Oct 18, 2024	40.41	40.69	40.32	40.65	43,197	+0.33(+0.82%)
Oct 17, 2024	40.85	40.85	40.24	40.32	31,333	-0.36(-0.88%)
Oct 16, 2024	40.81	41.19	40.61	40.68	62,677	+0.08(+0.20%)
Oct 15, 2024	40.01	40.90	39.54	40.60	55,596	+0.59(+1.47%)
Oct 14, 2024	39.96	40.27	39.72	40.01	52,928	-0.05(-0.12%)
Oct 11, 2024	39.64	40.06	39.62	40.06	38,857	+0.59(+1.50%)
Oct 10, 2024	39.49	39.65	39.17	39.47	43,439	-0.36(-0.92%)
Oct 09, 2024	39.75	40.10	39.53	39.83	37,528	-0.04(-0.10%)
Oct 08, 2024	39.84	39.96	39.36	39.87	39,467	+0.00(+0.00%)
Oct 07, 2024	40.16	40.33	39.70	39.87	61,527	-0.47(-1.17%)
Oct 04, 2024	40.58	40.63	40.18	40.35	69,906	-0.16(-0.39%)
Oct 03, 2024	40.59	40.81	40.40	40.50	42,380	-0.36(-0.89%)
Oct 02, 2024	40.99	41.14	40.67	40.87	59,127	-0.04(-0.10%)
Oct 01, 2024	41.36	41.36	40.68	40.91	57,840	-0.44(-1.07%)
Sep 30, 2024	40.49	41.58	40.49	41.35	66,772	+0.94(+2.32%)
Sep 27, 2024	40.55	40.72	40.01	40.41	70,045	+0.09(+0.22%)
Sep 26, 2024	40.51	40.87	40.26	40.33	50,900	-0.14(-0.34%)
Sep 25, 2024	40.78	40.95	40.20	40.46	42,645	-0.36(-0.89%)
Sep 24, 2024	40.37	40.97	40.18	40.83	45,370	+0.38(+0.95%)
Sep 23, 2024	39.69	40.53	39.69	40.44	85,345	+0.94(+2.37%)
Sep 20, 2024	39.72	40.00	39.47	39.51	431,693	-0.56(-1.40%)
Sep 19, 2024	40.35	40.35	39.32	40.07	52,889	+0.20(+0.49%)
Sep 18, 2024	39.51	40.30	38.97	39.87	70,029	+0.18(+0.45%)
Sep 17, 2024	40.25	40.27	39.57	39.69	57,516	-0.42(-1.06%)
Sep 16, 2024	40.70	40.89	39.74	40.12	63,812	-0.34(-0.85%)
Sep 13, 2024	40.27	40.58	39.69	40.46	41,314	+0.37(+0.93%)
Sep 12, 2024	39.62	40.13	39.38	40.09	36,884	+0.73(+1.85%)
Sep 11, 2024	39.38	39.49	38.81	39.36	42,012	-0.34(-0.87%)
Sep 10, 2024	39.57	39.78	39.25	39.70	41,554	+0.23(+0.57%)
Sep 09, 2024	39.85	40.18	38.53	39.48	62,487	-0.45(-1.14%)
Sep 06, 2024	40.21	40.69	39.89	39.93	33,897	-0.27(-0.66%)
Sep 05, 2024	40.09	40.58	39.99	40.20	25,114	+0.34(+0.84%)
Sep 04, 2024	39.82	40.30	39.59	39.86	22,421	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.