Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	272.07	280.52	271.71	278.44	376,916	+3.23(+1.17%)
Feb 26, 2026	270.94	275.71	268.00	275.21	264,311	+5.56(+2.06%)
Feb 25, 2026	275.19	275.87	267.82	269.65	253,434	+0.95(+0.35%)
Feb 24, 2026	268.26	275.99	267.82	268.70	241,729	+0.45(+0.17%)
Feb 23, 2026	269.26	271.03	267.13	268.25	282,172	-3.05(-1.12%)
Feb 20, 2026	270.00	272.59	267.65	271.30	257,082	-0.60(-0.22%)
Feb 19, 2026	268.95	272.62	265.06	271.90	249,495	+1.23(+0.45%)
Feb 18, 2026	264.28	271.84	263.51	270.67	341,911	+5.74(+2.17%)
Feb 17, 2026	256.00	268.52	254.59	264.93	504,668	+8.37(+3.26%)
Feb 13, 2026	251.00	272.79	251.00	256.56	1,060,713	-35.86(-12.26%)
Feb 12, 2026	292.50	296.34	282.66	292.42	445,633	-1.27(-0.43%)
Feb 11, 2026	297.22	298.96	291.90	293.69	227,163	-6.27(-2.09%)
Feb 10, 2026	297.78	301.47	294.58	299.96	188,736	+5.06(+1.72%)
Feb 09, 2026	298.17	299.11	287.59	294.90	256,269	-6.60(-2.19%)
Feb 06, 2026	301.66	307.39	298.35	301.50	201,716	+1.96(+0.65%)
Feb 05, 2026	304.83	307.41	298.09	299.54	166,562	-6.36(-2.08%)
Feb 04, 2026	300.93	306.72	298.90	305.90	277,124	+6.92(+2.31%)
Feb 03, 2026	298.14	313.41	296.45	298.98	367,224	+1.55(+0.52%)
Feb 02, 2026	289.11	297.90	289.11	297.43	159,003	+3.73(+1.27%)
Jan 30, 2026	290.89	295.76	289.19	293.70	173,163	-1.21(-0.41%)
Jan 29, 2026	298.73	299.25	287.46	294.91	347,284	-4.88(-1.63%)
Jan 28, 2026	297.52	302.59	294.82	299.79	290,881	+2.08(+0.70%)
Jan 27, 2026	295.96	300.59	295.96	297.71	138,014	-1.57(-0.52%)
Jan 26, 2026	295.59	301.57	294.16	299.28	233,349	+2.71(+0.91%)
Jan 23, 2026	303.50	308.56	293.94	296.57	227,536	-8.65(-2.83%)
Jan 22, 2026	313.11	315.70	304.17	305.22	301,883	-6.32(-2.03%)
Jan 21, 2026	313.73	316.63	308.42	311.54	457,475	-1.22(-0.39%)
Jan 20, 2026	308.35	315.25	306.52	312.76	130,348	-0.77(-0.25%)
Jan 16, 2026	322.82	322.82	313.47	313.53	150,274	-8.53(-2.65%)
Jan 15, 2026	318.81	323.32	315.00	322.06	236,014	+3.81(+1.20%)
Jan 14, 2026	320.83	325.93	316.60	318.25	230,751	-3.92(-1.22%)
Jan 13, 2026	323.49	328.56	316.57	322.17	183,801	-0.83(-0.26%)
Jan 12, 2026	325.80	325.80	319.91	323.00	197,807	-0.82(-0.25%)
Jan 09, 2026	321.36	326.43	318.18	323.82	191,091	+4.74(+1.49%)
Jan 08, 2026	321.12	324.75	313.88	319.08	223,790	-5.01(-1.55%)
Jan 07, 2026	325.81	326.90	320.22	324.09	200,614	-1.41(-0.43%)
Jan 06, 2026	323.94	328.25	320.00	325.50	373,724	+3.16(+0.98%)
Jan 05, 2026	302.25	322.61	302.25	322.34	262,734	+17.07(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.