Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	12.97	13.56	12.85	13.23	20,124	+0.68(+5.39%)
Mar 03, 2026	12.30	12.62	12.11	12.55	5,954	-0.09(-0.71%)
Mar 02, 2026	11.90	12.88	11.81	12.64	14,591	-0.41(-3.14%)
Feb 27, 2026	12.81	13.07	12.66	13.05	8,430	-0.11(-0.84%)
Feb 26, 2026	12.72	13.42	12.72	13.16	37,395	+0.56(+4.44%)
Feb 25, 2026	12.22	12.72	12.00	12.60	22,695	+0.53(+4.39%)
Feb 24, 2026	11.16	12.16	11.16	12.07	31,185	+1.09(+9.93%)
Feb 23, 2026	12.31	12.31	10.41	10.98	34,133	-1.23(-10.09%)
Feb 20, 2026	11.92	12.21	11.77	12.21	51,969	+0.46(+3.94%)
Feb 19, 2026	12.36	12.38	11.00	11.75	83,740	-1.66(-12.38%)
Feb 18, 2026	12.86	13.73	12.86	13.41	57,846	+0.75(+5.92%)
Feb 17, 2026	12.47	12.84	12.24	12.66	18,232	-0.03(-0.25%)
Feb 13, 2026	12.71	12.79	12.38	12.69	7,774	-0.11(-0.85%)
Feb 12, 2026	13.20	13.28	12.78	12.80	7,028	-0.90(-6.55%)
Feb 11, 2026	13.74	14.15	13.30	13.70	8,871	-0.07(-0.52%)
Feb 10, 2026	13.47	14.25	13.47	13.77	25,144	+0.48(+3.61%)
Feb 09, 2026	14.00	14.25	13.18	13.29	39,522	-1.45(-9.84%)
Feb 06, 2026	14.87	14.90	14.22	14.74	13,478	+0.06(+0.40%)
Feb 05, 2026	15.64	15.64	14.68	14.68	4,060	-1.15(-7.28%)
Feb 04, 2026	15.27	16.01	14.68	15.83	3,574	-0.25(-1.55%)
Feb 03, 2026	19.00	19.00	15.95	16.08	3,488	-3.72(-18.77%)
Feb 02, 2026	19.64	19.80	19.64	19.80	1,307	+0.95(+5.02%)
Jan 30, 2026	19.35	19.35	18.50	18.85	1,855	-0.89(-4.52%)
Jan 29, 2026	19.75	19.75	19.75	19.75	30	+0.12(+0.60%)
Jan 28, 2026	19.63	19.63	19.63	19.63	50	-0.47(-2.34%)
Jan 27, 2026	20.10	20.10	20.10	20.10	53	+0.34(+1.70%)
Jan 26, 2026	20.00	20.00	19.76	19.76	554	+0.11(+0.57%)
Jan 23, 2026	19.79	19.79	19.54	19.65	729	-0.44(-2.20%)
Jan 22, 2026	20.09	20.09	20.09	20.09	188	-0.13(-0.63%)
Jan 21, 2026	19.62	20.22	19.62	20.22	780	+1.09(+5.72%)
Jan 20, 2026	18.72	19.13	18.72	19.13	2,046	-0.75(-3.75%)
Jan 16, 2026	19.87	19.87	19.87	19.87	221	-0.60(-2.94%)
Jan 15, 2026	20.47	20.47	20.47	20.47	159	-0.04(-0.18%)
Jan 14, 2026	19.81	20.51	19.81	20.51	746	-0.98(-4.56%)
Jan 13, 2026	21.91	21.91	21.11	21.49	3,029	-0.66(-2.99%)
Jan 12, 2026	22.19	22.19	22.15	22.15	419	-0.80(-3.49%)
Jan 09, 2026	22.52	22.95	22.37	22.95	2,999	+0.36(+1.59%)
Jan 08, 2026	22.39	22.68	22.35	22.59	781	-0.07(-0.33%)
Jan 07, 2026	22.35	22.66	22.15	22.66	379	+0.79(+3.60%)
Jan 06, 2026	21.88	21.88	21.88	21.88	333	-0.23(-1.06%)
Jan 05, 2026	22.43	22.46	22.03	22.11	2,486	+0.51(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.