Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	52.95	54.05	50.64	51.63	148,869	-1.19(-2.25%)
Jul 31, 2024	51.53	54.21	51.15	52.82	195,109	+2.16(+4.26%)
Jul 30, 2024	50.75	52.00	50.02	50.66	198,423	-0.15(-0.30%)
Jul 29, 2024	52.02	52.33	50.42	50.81	177,343	-1.07(-2.06%)
Jul 26, 2024	51.56	52.25	51.27	51.88	87,798	+1.04(+2.05%)
Jul 25, 2024	52.24	52.98	50.72	50.84	202,372	-1.32(-2.53%)
Jul 24, 2024	54.60	55.34	52.16	52.16	166,051	-2.80(-5.09%)
Jul 23, 2024	53.14	54.99	52.29	54.96	103,587	+1.85(+3.48%)
Jul 22, 2024	53.07	53.57	52.42	53.11	196,422	+0.05(+0.08%)
Jul 19, 2024	51.07	55.02	51.07	53.06	193,380	+2.07(+4.06%)
Jul 18, 2024	51.18	51.96	49.88	50.99	173,773	+0.25(+0.50%)
Jul 17, 2024	52.08	53.57	50.39	50.74	238,560	-1.70(-3.25%)
Jul 16, 2024	50.00	52.77	49.16	52.45	449,924	+1.88(+3.71%)
Jul 15, 2024	52.28	52.96	50.41	50.57	206,158	-1.42(-2.74%)
Jul 12, 2024	53.01	53.01	51.34	51.99	138,450	-0.97(-1.83%)
Jul 11, 2024	54.41	54.63	52.90	52.96	256,146	-1.30(-2.39%)
Jul 10, 2024	53.72	55.59	51.65	54.26	221,294	+0.53(+0.99%)
Jul 09, 2024	53.53	55.14	53.53	53.72	77,502	+0.29(+0.54%)
Jul 08, 2024	52.68	53.74	51.87	53.43	296,168	+0.98(+1.86%)
Jul 05, 2024	53.87	54.60	52.28	52.46	295,870	-1.37(-2.55%)
Jul 03, 2024	53.17	54.34	52.81	53.83	158,479	+0.76(+1.44%)
Jul 02, 2024	50.71	53.21	50.41	53.06	290,789	+1.76(+3.43%)
Jul 01, 2024	55.74	55.74	51.10	51.30	462,148	-4.20(-7.57%)
Jun 28, 2024	56.33	56.64	54.36	55.50	328,753	-0.55(-0.98%)
Jun 27, 2024	55.37	56.64	54.23	56.06	246,025	+0.94(+1.70%)
Jun 26, 2024	56.37	57.13	54.94	55.12	229,581	-1.47(-2.60%)
Jun 25, 2024	56.53	57.59	55.69	56.59	240,770	+0.68(+1.21%)
Jun 24, 2024	55.96	57.16	54.18	55.91	318,877	+0.23(+0.42%)
Jun 21, 2024	56.16	56.63	54.23	55.68	359,162	-1.25(-2.19%)
Jun 20, 2024	61.11	61.35	55.62	56.93	663,321	-4.23(-6.92%)
Jun 18, 2024	59.89	61.96	59.57	61.16	442,678	+1.09(+1.82%)
Jun 17, 2024	59.84	62.15	58.70	60.06	348,940	+0.32(+0.54%)
Jun 14, 2024	57.43	60.53	57.43	59.74	459,861	+0.44(+0.75%)
Jun 13, 2024	60.71	61.56	56.83	59.30	955,620	+3.13(+5.56%)
Jun 12, 2024	55.57	58.12	52.91	56.18	617,794	+2.50(+4.66%)
Jun 11, 2024	55.83	56.18	53.32	53.67	311,911	-2.30(-4.10%)
Jun 10, 2024	52.88	56.24	51.29	55.97	432,599	+2.25(+4.19%)
Jun 07, 2024	53.59	55.35	52.75	53.72	318,456	-0.33(-0.61%)
Jun 06, 2024	56.43	56.43	53.99	54.05	362,547	-2.43(-4.30%)
Jun 05, 2024	57.57	57.72	54.59	56.48	499,751	-0.97(-1.69%)
Jun 04, 2024	61.07	61.07	56.07	57.45	506,043	-3.94(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.