Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.200	4.240	4.160	4.230	2,184,013	-0.12(-2.76%)
Nov 07, 2024	4.530	4.530	4.260	4.350	3,362,884	-0.25(-5.43%)
Nov 06, 2024	4.440	4.635	4.420	4.600	3,582,510	+0.09(+2.00%)
Nov 05, 2024	4.460	4.510	4.440	4.510	1,656,661	-0.01(-0.22%)
Nov 04, 2024	4.510	4.555	4.500	4.520	1,987,121	+0.11(+2.49%)
Nov 01, 2024	4.510	4.530	4.400	4.410	2,390,348	-0.16(-3.50%)
Oct 31, 2024	4.590	4.660	4.560	4.570	4,870,003	+0.10(+2.24%)
Oct 30, 2024	4.470	4.480	4.420	4.470	2,398,113	+0.02(+0.45%)
Oct 29, 2024	4.490	4.550	4.430	4.450	2,285,329	-0.04(-0.89%)
Oct 28, 2024	4.400	4.520	4.380	4.490	3,053,330	+0.19(+4.42%)
Oct 25, 2024	4.310	4.356	4.270	4.300	1,333,629	-0.02(-0.46%)
Oct 24, 2024	4.290	4.348	4.275	4.320	1,498,315	+0.02(+0.47%)
Oct 23, 2024	4.240	4.320	4.210	4.300	2,090,533	+0.01(+0.23%)
Oct 22, 2024	4.270	4.295	4.210	4.290	2,156,347	+0.01(+0.23%)
Oct 21, 2024	4.260	4.290	4.250	4.280	1,523,364	-0.01(-0.23%)
Oct 18, 2024	4.310	4.350	4.280	4.290	1,980,959	+0.04(+0.94%)
Oct 17, 2024	4.120	4.270	4.120	4.250	2,950,403	+0.10(+2.41%)
Oct 16, 2024	4.110	4.210	4.075	4.150	2,035,772	+0.00(+0.00%)
Oct 15, 2024	4.140	4.190	4.110	4.150	2,147,098	-0.01(-0.24%)
Oct 14, 2024	4.080	4.180	4.065	4.160	2,118,507	+0.08(+1.96%)
Oct 11, 2024	4.080	4.098	4.025	4.080	2,340,273	-0.09(-2.16%)
Oct 10, 2024	4.060	4.180	4.045	4.170	3,322,958	+0.08(+1.96%)
Oct 09, 2024	4.120	4.120	4.040	4.090	3,021,427	-0.14(-3.31%)
Oct 08, 2024	4.160	4.250	4.150	4.230	3,089,131	+0.03(+0.71%)
Oct 07, 2024	4.300	4.310	4.160	4.200	2,323,900	-0.10(-2.33%)
Oct 04, 2024	4.300	4.308	4.260	4.300	1,833,421	-0.03(-0.69%)
Oct 03, 2024	4.320	4.380	4.290	4.330	2,272,289	-0.08(-1.81%)
Oct 02, 2024	4.550	4.555	4.390	4.410	3,501,197	-0.04(-0.90%)
Oct 01, 2024	4.390	4.518	4.345	4.450	4,360,223	+0.08(+1.83%)
Sep 30, 2024	4.470	4.470	4.300	4.370	2,272,326	-0.11(-2.46%)
Sep 27, 2024	4.530	4.550	4.465	4.480	1,942,256	-0.06(-1.32%)
Sep 26, 2024	4.610	4.620	4.525	4.540	2,401,916	-0.06(-1.30%)
Sep 25, 2024	4.550	4.610	4.510	4.600	2,363,478	+0.06(+1.32%)
Sep 24, 2024	4.510	4.570	4.480	4.540	2,083,811	+0.05(+1.11%)
Sep 23, 2024	4.480	4.535	4.470	4.490	2,437,138	-0.07(-1.54%)
Sep 20, 2024	4.680	4.690	4.560	4.560	2,049,404	-0.05(-1.08%)
Sep 19, 2024	4.610	4.625	4.540	4.610	2,543,579	+0.15(+3.36%)
Sep 18, 2024	4.540	4.555	4.415	4.460	2,269,711	-0.14(-3.04%)
Sep 17, 2024	4.570	4.600	4.540	4.600	1,693,526	+0.05(+1.10%)
Sep 16, 2024	4.540	4.640	4.520	4.550	2,040,524	+0.10(+2.25%)
Sep 13, 2024	4.470	4.507	4.420	4.450	2,162,648	+0.08(+1.83%)
Sep 12, 2024	4.240	4.380	4.230	4.370	1,831,206	+0.06(+1.39%)
Sep 11, 2024	4.350	4.370	4.255	4.310	1,877,806	-0.07(-1.60%)
Sep 10, 2024	4.340	4.420	4.331	4.380	2,496,086	-0.05(-1.13%)
Sep 09, 2024	4.510	4.540	4.370	4.430	2,600,158	-0.11(-2.42%)
Sep 06, 2024	4.590	4.605	4.500	4.540	2,323,203	+0.00(+0.00%)
Sep 05, 2024	4.530	4.579	4.505	4.540	1,909,548	+0.02(+0.44%)
Sep 04, 2024	4.380	4.540	4.380	4.520	2,556,504	+0.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.