Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.69	27.75	27.68	27.73	13,713	+0.04(+0.13%)
Dec 30, 2025	27.78	27.78	27.67	27.69	51,739	-7.50(-21.31%)
Dec 29, 2025	35.19	35.19	35.19	35.19	110	+0.01(+0.02%)
Dec 26, 2025	35.18	35.18	35.18	35.18	100	-0.01(-0.03%)
Dec 24, 2025	35.19	35.19	35.19	35.19	100	+0.03(+0.08%)
Dec 23, 2025	35.23	35.23	35.17	35.17	230	+0.01(+0.02%)
Dec 22, 2025	35.12	35.18	35.12	35.16	673	-0.02(-0.07%)
Dec 19, 2025	35.22	35.22	35.19	35.19	317	+0.01(+0.03%)
Dec 18, 2025	35.13	35.18	35.13	35.18	261	+0.02(+0.05%)
Dec 17, 2025	35.57	35.57	35.16	35.16	406	-0.18(-0.51%)
Dec 16, 2025	35.23	35.34	35.23	35.34	18,918	+0.56(+1.61%)
Dec 15, 2025	34.91	34.91	34.78	34.78	130	-0.47(-1.33%)
Dec 12, 2025	35.34	35.34	35.19	35.25	308	-0.13(-0.35%)
Dec 11, 2025	35.38	35.38	35.38	35.38	248	-0.09(-0.26%)
Dec 10, 2025	35.47	35.47	35.47	35.47	10	+0.02(+0.05%)
Dec 09, 2025	35.47	35.47	35.41	35.45	1,837	-0.02(-0.06%)
Dec 08, 2025	35.50	35.50	35.47	35.47	2,320	+0.01(+0.03%)
Dec 05, 2025	35.45	35.46	35.45	35.46	2,865	+0.03(+0.09%)
Dec 04, 2025	35.43	35.43	35.43	35.43	38	-0.00(-0.01%)
Dec 03, 2025	35.43	35.43	35.43	35.43	28	+0.00(+0.00%)
Dec 02, 2025	35.39	35.43	35.39	35.43	365	+0.01(+0.03%)
Dec 01, 2025	35.42	35.42	35.42	35.42	7	+0.02(+0.06%)
Nov 28, 2025	35.40	35.40	35.40	35.40	100	-0.00(-0.01%)
Nov 26, 2025	35.41	35.41	35.41	35.41	100	+0.01(+0.03%)
Nov 25, 2025	35.36	35.40	35.36	35.40	201	-0.00(-0.00%)
Nov 24, 2025	35.40	35.40	35.40	35.40	177	+0.00(+0.01%)
Nov 21, 2025	35.35	35.39	35.35	35.39	186	+0.00(+0.01%)
Nov 20, 2025	35.35	35.39	35.35	35.39	122	+0.00(+0.00%)
Nov 19, 2025	35.34	35.39	35.34	35.39	107	-0.00(-0.00%)
Nov 18, 2025	35.39	35.39	35.39	35.39	15	+0.02(+0.06%)
Nov 17, 2025	35.41	35.42	35.37	35.37	1,761	-0.01(-0.01%)
Nov 14, 2025	35.43	35.43	35.37	35.37	593	+0.02(+0.06%)
Nov 13, 2025	35.35	35.35	35.35	35.35	8	+0.00(+0.01%)
Nov 12, 2025	35.35	35.35	35.35	35.35	50	-0.02(-0.04%)
Nov 11, 2025	35.39	35.40	35.36	35.36	7,362	+0.01(+0.03%)
Nov 10, 2025	35.35	35.35	35.35	35.35	9	+0.01(+0.01%)
Nov 07, 2025	35.33	35.34	35.33	35.34	129	+0.00(+0.01%)
Nov 06, 2025	35.35	35.36	35.34	35.34	1,659	+0.02(+0.05%)
Nov 05, 2025	35.28	35.34	35.28	35.32	4,262	+0.23(+0.66%)
Nov 04, 2025	35.39	35.40	35.09	35.09	4,330	-0.48(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.