Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.61	25.98	25.27	25.58	455,852	-0.26(-1.01%)
Feb 26, 2026	26.02	26.28	25.74	25.84	559,222	-0.18(-0.69%)
Feb 25, 2026	26.53	26.65	25.41	26.02	563,437	-0.42(-1.59%)
Feb 24, 2026	26.35	26.88	26.35	26.44	436,811	+0.14(+0.53%)
Feb 23, 2026	27.07	27.12	26.24	26.30	607,657	-0.80(-2.95%)
Feb 20, 2026	27.27	27.97	27.02	27.10	383,309	-0.06(-0.22%)
Feb 19, 2026	27.59	27.91	26.95	27.16	382,535	-0.57(-2.06%)
Feb 18, 2026	27.45	28.33	27.45	27.73	396,717	+0.02(+0.07%)
Feb 17, 2026	27.76	27.90	27.15	27.71	511,500	+0.00(+0.00%)
Feb 13, 2026	26.89	28.11	26.89	27.71	559,044	+1.10(+4.13%)
Feb 12, 2026	27.16	27.69	26.59	26.61	428,980	-0.12(-0.45%)
Feb 11, 2026	26.65	27.12	26.47	26.73	449,073	+0.04(+0.15%)
Feb 10, 2026	25.57	26.93	25.57	26.69	493,289	+1.49(+5.91%)
Feb 09, 2026	25.08	25.51	24.75	25.20	392,678	+0.15(+0.60%)
Feb 06, 2026	24.50	25.50	24.50	25.05	567,428	+0.49(+2.00%)
Feb 05, 2026	24.51	24.96	24.19	24.56	653,036	+0.02(+0.08%)
Feb 04, 2026	23.21	24.63	22.71	24.54	852,906	+1.73(+7.58%)
Feb 03, 2026	21.99	23.95	21.98	22.81	779,544	+0.44(+1.97%)
Feb 02, 2026	21.72	22.94	21.39	22.37	1,118,617	+0.80(+3.71%)
Jan 30, 2026	20.61	22.32	20.30	21.57	2,460,552	-2.64(-10.90%)
Jan 29, 2026	23.74	24.27	23.56	24.21	518,618	+0.63(+2.67%)
Jan 28, 2026	23.35	24.04	23.10	23.58	534,675	+0.28(+1.20%)
Jan 27, 2026	23.35	23.56	23.10	23.30	388,012	-0.27(-1.15%)
Jan 26, 2026	23.63	23.86	23.41	23.57	350,700	-0.03(-0.13%)
Jan 23, 2026	23.90	23.98	23.10	23.60	514,485	-0.35(-1.46%)
Jan 22, 2026	24.50	24.73	23.66	23.95	422,405	-0.38(-1.56%)
Jan 21, 2026	23.52	24.50	23.46	24.33	381,033	+0.95(+4.06%)
Jan 20, 2026	23.08	23.77	22.73	23.38	445,854	-0.40(-1.68%)
Jan 16, 2026	23.96	24.52	23.64	23.78	332,214	-0.32(-1.33%)
Jan 15, 2026	23.82	24.37	23.61	24.10	255,421	+0.33(+1.39%)
Jan 14, 2026	24.00	24.55	23.52	23.77	414,360	-0.26(-1.08%)
Jan 13, 2026	23.69	24.30	23.57	24.03	363,645	+0.44(+1.87%)
Jan 12, 2026	22.95	23.75	22.87	23.59	446,758	+0.40(+1.72%)
Jan 09, 2026	21.90	23.28	21.90	23.19	719,766	+1.89(+8.87%)
Jan 08, 2026	20.05	21.58	20.05	21.30	446,405	+1.05(+5.19%)
Jan 07, 2026	20.87	20.97	20.08	20.25	355,683	-0.42(-2.03%)
Jan 06, 2026	20.41	20.71	20.07	20.67	279,353	-0.02(-0.10%)
Jan 05, 2026	20.11	20.86	20.11	20.69	417,032	+0.44(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.