Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	29.12	29.81	29.09	29.11	558,712	-0.30(-1.02%)
Nov 01, 2024	29.91	30.10	29.34	29.41	507,143	-0.44(-1.47%)
Oct 31, 2024	30.48	30.72	29.57	29.85	528,490	-0.77(-2.51%)
Oct 30, 2024	30.64	31.05	30.39	30.62	574,570	-0.16(-0.52%)
Oct 29, 2024	30.14	30.91	29.95	30.78	451,181	+0.09(+0.29%)
Oct 28, 2024	28.96	30.73	28.79	30.69	586,629	+1.97(+6.86%)
Oct 25, 2024	29.42	29.46	28.65	28.72	550,766	-0.30(-1.03%)
Oct 24, 2024	29.72	29.78	28.79	29.02	585,736	-0.43(-1.46%)
Oct 23, 2024	29.62	29.76	29.34	29.45	597,166	-0.42(-1.41%)
Oct 22, 2024	30.84	30.84	29.86	29.87	645,477	-1.10(-3.55%)
Oct 21, 2024	33.15	33.15	30.92	30.97	677,853	-2.14(-6.46%)
Oct 18, 2024	34.12	34.12	33.02	33.11	362,776	-0.81(-2.39%)
Oct 17, 2024	33.83	33.95	33.54	33.92	742,671	+0.10(+0.30%)
Oct 16, 2024	33.60	34.38	33.38	33.82	1,018,944	+0.66(+1.99%)
Oct 15, 2024	32.54	34.01	32.54	33.16	863,460	+0.62(+1.91%)
Oct 14, 2024	32.77	33.25	32.46	32.54	719,924	-0.16(-0.49%)
Oct 11, 2024	31.83	32.79	31.74	32.70	696,290	+0.99(+3.12%)
Oct 10, 2024	31.40	31.85	31.03	31.71	441,404	-0.09(-0.28%)
Oct 09, 2024	32.20	32.34	31.71	31.80	504,436	-0.21(-0.66%)
Oct 08, 2024	32.00	32.13	31.74	32.01	738,175	+0.06(+0.19%)
Oct 07, 2024	32.36	32.90	31.67	31.95	852,139	-0.56(-1.72%)
Oct 04, 2024	31.91	33.03	31.73	32.51	658,071	+1.30(+4.17%)
Oct 03, 2024	31.90	31.90	31.07	31.21	700,135	-0.78(-2.44%)
Oct 02, 2024	32.75	33.59	31.97	31.99	719,905	-0.90(-2.74%)
Oct 01, 2024	32.80	33.38	32.41	32.89	677,864	-0.16(-0.48%)
Sep 30, 2024	33.36	33.54	32.84	33.05	679,081	-0.34(-1.02%)
Sep 27, 2024	33.89	34.18	33.37	33.39	639,247	+0.05(+0.15%)
Sep 26, 2024	32.95	33.75	32.57	33.34	567,077	+1.07(+3.32%)
Sep 25, 2024	32.41	32.46	32.01	32.27	650,357	-0.13(-0.40%)
Sep 24, 2024	32.48	32.85	32.29	32.40	598,646	+0.20(+0.62%)
Sep 23, 2024	33.04	33.47	32.20	32.20	729,802	-1.27(-3.79%)
Sep 20, 2024	33.25	34.11	33.03	33.47	2,899,532	-0.04(-0.12%)
Sep 19, 2024	33.69	34.28	33.50	33.51	679,612	+0.55(+1.67%)
Sep 18, 2024	32.76	34.53	32.76	32.96	780,501	+0.09(+0.27%)
Sep 17, 2024	32.62	34.16	32.62	32.87	890,127	+0.60(+1.86%)
Sep 16, 2024	31.77	33.11	31.66	32.27	880,106	+0.47(+1.48%)
Sep 13, 2024	30.51	32.68	30.01	31.80	1,456,547	+1.64(+5.44%)
Sep 12, 2024	29.82	32.84	29.25	30.16	2,992,513	-7.00(-18.85%)
Sep 11, 2024	36.68	37.61	35.88	37.16	978,535	+0.20(+0.54%)
Sep 10, 2024	37.79	37.79	36.76	36.96	572,724	-0.67(-1.78%)
Sep 09, 2024	38.58	38.84	37.60	37.63	594,544	-1.09(-2.81%)
Sep 06, 2024	39.07	39.67	38.57	38.72	707,137	-0.73(-1.85%)
Sep 05, 2024	39.85	40.62	39.33	39.45	478,789	-0.22(-0.55%)
Sep 04, 2024	39.34	40.15	39.07	39.67	593,947	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.