Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.61	42.71	41.50	41.81	1,045,084	-1.26(-2.93%)
Feb 26, 2026	42.69	43.31	42.52	43.07	569,341	+0.75(+1.77%)
Feb 25, 2026	41.89	42.40	41.39	42.32	472,940	+0.70(+1.68%)
Feb 24, 2026	41.16	41.77	40.60	41.62	814,962	+0.35(+0.85%)
Feb 23, 2026	43.02	43.33	41.23	41.27	711,902	-1.95(-4.51%)
Feb 20, 2026	42.69	43.24	42.29	43.22	631,815	+0.64(+1.50%)
Feb 19, 2026	42.96	43.05	42.26	42.58	696,467	-0.46(-1.07%)
Feb 18, 2026	43.28	43.37	42.85	43.04	850,597	-0.08(-0.19%)
Feb 17, 2026	43.48	43.83	42.91	43.12	1,147,217	+0.06(+0.14%)
Feb 13, 2026	42.98	43.77	42.80	43.06	595,290	-0.14(-0.32%)
Feb 12, 2026	43.38	43.80	42.27	43.20	747,557	+0.12(+0.28%)
Feb 11, 2026	43.22	43.58	42.48	43.08	483,220	+0.03(+0.07%)
Feb 10, 2026	42.60	43.22	42.39	43.05	741,001	+0.34(+0.80%)
Feb 09, 2026	44.33	44.85	42.52	42.71	952,394	-1.93(-4.32%)
Feb 06, 2026	43.56	44.84	43.08	44.64	1,172,065	+2.33(+5.51%)
Feb 05, 2026	42.61	43.46	42.19	42.31	1,061,349	-0.22(-0.52%)
Feb 04, 2026	42.38	42.69	41.66	42.53	743,923	+0.22(+0.52%)
Feb 03, 2026	42.47	43.45	42.16	42.31	802,251	-0.49(-1.14%)
Feb 02, 2026	42.33	42.86	41.99	42.80	624,191	+0.75(+1.78%)
Jan 30, 2026	41.44	42.19	41.44	42.05	778,192	+0.24(+0.57%)
Jan 29, 2026	41.34	41.85	41.17	41.81	635,421	+0.80(+1.95%)
Jan 28, 2026	40.91	41.26	40.64	41.01	555,133	-0.01(-0.02%)
Jan 27, 2026	41.23	41.31	40.70	41.02	387,540	-0.31(-0.75%)
Jan 26, 2026	40.90	41.41	40.80	41.33	418,893	+0.65(+1.60%)
Jan 23, 2026	41.13	41.31	40.20	40.68	607,520	-0.80(-1.93%)
Jan 22, 2026	41.00	41.49	40.95	41.48	643,699	+0.41(+1.00%)
Jan 21, 2026	40.56	41.46	40.56	41.07	661,961	+0.61(+1.51%)
Jan 20, 2026	41.00	41.52	40.37	40.46	521,080	-1.08(-2.60%)
Jan 16, 2026	41.85	42.07	41.51	41.54	525,955	-0.56(-1.33%)
Jan 15, 2026	41.85	42.90	41.85	42.10	493,334	-0.33(-0.78%)
Jan 14, 2026	42.20	42.65	42.00	42.43	498,979	+0.23(+0.55%)
Jan 13, 2026	42.92	43.20	42.00	42.20	557,733	-0.74(-1.72%)
Jan 12, 2026	43.18	43.54	42.93	42.94	518,983	-0.46(-1.06%)
Jan 09, 2026	43.80	44.13	43.37	43.40	415,792	-0.51(-1.16%)
Jan 08, 2026	43.38	44.19	43.38	43.91	393,421	+0.60(+1.39%)
Jan 07, 2026	43.24	43.37	42.63	43.31	473,575	+0.00(+0.00%)
Jan 06, 2026	42.59	43.48	42.35	43.31	607,188	+0.23(+0.53%)
Jan 05, 2026	41.87	43.55	41.77	43.08	496,962	+0.88(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.