Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	38.21	38.49	38.10	38.49	18,657	+0.12(+0.31%)
Dec 26, 2025	38.47	38.64	38.00	38.37	94,636	-0.03(-0.08%)
Dec 24, 2025	37.97	38.47	37.69	38.40	62,178	+0.60(+1.59%)
Dec 23, 2025	37.22	37.88	37.10	37.80	110,507	+0.69(+1.86%)
Dec 22, 2025	37.19	37.37	36.95	37.11	60,273	+0.22(+0.60%)
Dec 19, 2025	36.66	37.31	36.66	36.89	50,726	+0.34(+0.93%)
Dec 18, 2025	36.32	36.77	36.18	36.55	59,602	+0.18(+0.49%)
Dec 17, 2025	36.80	36.80	36.21	36.37	38,665	-0.50(-1.36%)
Dec 16, 2025	37.55	37.55	36.71	36.87	70,392	-0.65(-1.73%)
Dec 15, 2025	37.88	38.02	37.40	37.52	58,200	-0.25(-0.66%)
Dec 12, 2025	37.79	37.87	37.43	37.77	47,614	+0.31(+0.83%)
Dec 11, 2025	37.50	37.70	37.46	37.46	18,224	+0.09(+0.24%)
Dec 10, 2025	37.06	37.37	37.01	37.37	27,053	+0.10(+0.27%)
Dec 09, 2025	37.14	37.27	36.97	37.27	54,526	+0.06(+0.16%)
Dec 08, 2025	37.08	37.22	36.98	37.21	22,277	+0.16(+0.43%)
Dec 05, 2025	37.78	37.80	36.99	37.05	89,015	-0.77(-2.04%)
Dec 04, 2025	37.65	37.98	37.60	37.82	145,918	+0.33(+0.87%)
Dec 03, 2025	37.30	37.64	37.26	37.49	69,303	+0.21(+0.57%)
Dec 02, 2025	37.01	37.34	36.98	37.28	50,559	+0.28(+0.76%)
Dec 01, 2025	37.00	37.18	36.82	37.00	50,720	-0.26(-0.70%)
Nov 28, 2025	37.27	37.35	36.95	37.26	23,602	+0.47(+1.28%)
Nov 26, 2025	36.00	37.10	36.00	36.79	85,958	+0.71(+1.97%)
Nov 25, 2025	35.58	36.08	35.58	36.08	7,240	+0.15(+0.42%)
Nov 24, 2025	35.49	36.20	35.49	35.93	156,329	+0.36(+1.01%)
Nov 21, 2025	35.91	36.26	35.49	35.57	119,545	-0.79(-2.17%)
Nov 20, 2025	37.35	37.46	36.13	36.36	318,265	-0.73(-1.97%)
Nov 19, 2025	37.33	37.51	36.87	37.09	165,899	-0.05(-0.13%)
Nov 18, 2025	36.72	37.33	36.72	37.14	175,125	+0.08(+0.22%)
Nov 17, 2025	37.27	37.50	36.75	37.06	57,598	+0.22(+0.60%)
Nov 14, 2025	36.73	37.13	36.05	36.84	219,878	-0.34(-0.91%)
Nov 13, 2025	38.06	38.24	37.03	37.18	52,864	-0.75(-1.98%)
Nov 12, 2025	37.82	38.00	37.50	37.93	23,706	+0.20(+0.53%)
Nov 11, 2025	37.56	37.89	37.47	37.73	64,588	+0.31(+0.83%)
Nov 10, 2025	37.48	37.48	36.79	37.42	70,122	+0.30(+0.81%)
Nov 07, 2025	36.70	37.12	36.29	37.12	45,175	+0.45(+1.23%)
Nov 06, 2025	36.25	36.68	36.24	36.67	93,157	+0.58(+1.61%)
Nov 05, 2025	35.68	36.29	35.68	36.09	68,637	+0.77(+2.17%)
Nov 04, 2025	35.08	35.34	34.79	35.33	16,035	-0.09(-0.27%)
Nov 03, 2025	35.39	35.80	35.36	35.42	45,005	+0.25(+0.71%)
Oct 31, 2025	35.17	35.34	34.87	35.17	18,868	+0.00(+0.01%)
Oct 30, 2025	34.80	35.34	34.80	35.17	48,126	+0.38(+1.08%)
Oct 29, 2025	34.59	34.91	34.59	34.79	26,983	+0.14(+0.40%)
Oct 28, 2025	34.67	34.80	34.57	34.65	19,607	-0.05(-0.14%)
Oct 27, 2025	34.61	34.73	34.45	34.70	24,822	+0.29(+0.83%)
Oct 24, 2025	33.95	34.69	33.95	34.41	79,665	+0.62(+1.82%)
Oct 23, 2025	33.51	33.80	33.50	33.80	21,866	+0.59(+1.78%)
Oct 22, 2025	33.08	33.30	32.75	33.21	15,338	+0.22(+0.67%)
Oct 21, 2025	33.42	33.42	32.92	32.99	147,062	-0.42(-1.26%)
Oct 20, 2025	34.00	34.00	33.34	33.41	92,452	-0.40(-1.18%)
Oct 17, 2025	33.60	34.07	33.58	33.81	84,162	+0.19(+0.57%)
Oct 16, 2025	33.40	33.79	33.31	33.62	17,841	+0.41(+1.23%)
Oct 15, 2025	33.27	33.33	33.12	33.21	15,705	+0.11(+0.33%)
Oct 14, 2025	32.79	33.23	32.70	33.10	12,144	-0.11(-0.33%)
Oct 13, 2025	32.94	33.30	32.85	33.21	31,451	+0.78(+2.41%)
Oct 10, 2025	33.06	33.06	32.32	32.43	19,462	-0.70(-2.11%)
Oct 09, 2025	33.02	33.28	32.97	33.13	11,696	+0.14(+0.42%)
Oct 08, 2025	33.19	33.27	32.84	32.99	59,490	+0.14(+0.43%)
Oct 07, 2025	33.14	33.28	32.80	32.85	184,912	-0.30(-0.90%)
Oct 06, 2025	32.95	33.19	32.95	33.15	16,636	+0.35(+1.07%)
Oct 03, 2025	32.82	33.10	32.63	32.80	87,181	+0.09(+0.28%)
Oct 02, 2025	33.08	33.08	32.52	32.71	12,975	-0.11(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.