Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.39	39.68	39.11	39.39	78,877	+0.05(+0.13%)
Nov 07, 2024	39.76	39.77	39.10	39.34	69,422	-0.48(-1.21%)
Nov 06, 2024	39.25	39.97	38.76	39.82	189,962	+1.85(+4.87%)
Nov 05, 2024	37.28	38.09	37.28	37.97	104,973	+0.43(+1.15%)
Nov 04, 2024	36.88	38.19	36.86	37.54	114,200	+0.65(+1.76%)
Nov 01, 2024	37.48	37.70	36.17	36.89	154,283	-0.50(-1.34%)
Oct 31, 2024	34.00	38.33	34.00	37.39	365,711	+4.73(+14.48%)
Oct 30, 2024	32.58	33.00	32.31	32.66	60,629	+0.07(+0.21%)
Oct 29, 2024	32.33	32.77	32.33	32.59	35,515	-0.05(-0.15%)
Oct 28, 2024	32.14	32.90	32.14	32.64	52,565	+0.55(+1.71%)
Oct 25, 2024	32.26	32.47	31.93	32.09	49,229	-0.02(-0.06%)
Oct 24, 2024	32.33	32.40	31.70	32.11	89,163	-0.18(-0.56%)
Oct 23, 2024	31.91	32.34	31.75	32.29	67,349	+0.29(+0.91%)
Oct 22, 2024	31.87	32.05	31.74	32.00	219,331	-0.09(-0.28%)
Oct 21, 2024	32.26	32.40	31.86	32.09	52,714	-0.26(-0.80%)
Oct 18, 2024	32.40	32.74	32.06	32.35	75,361	+0.00(+0.00%)
Oct 17, 2024	31.52	32.36	31.50	32.35	83,032	+0.89(+2.83%)
Oct 16, 2024	31.33	31.61	31.14	31.46	74,521	+0.45(+1.45%)
Oct 15, 2024	30.90	31.26	30.80	31.01	52,358	+0.15(+0.49%)
Oct 14, 2024	30.81	30.99	30.60	30.86	28,959	+0.02(+0.06%)
Oct 11, 2024	30.66	31.11	30.45	30.84	38,676	+0.17(+0.55%)
Oct 10, 2024	30.15	30.86	30.15	30.67	66,666	+0.32(+1.05%)
Oct 09, 2024	30.81	31.03	30.35	30.35	71,115	-0.33(-1.08%)
Oct 08, 2024	31.40	31.40	30.63	30.68	133,338	-0.52(-1.67%)
Oct 07, 2024	31.73	31.84	31.11	31.20	70,620	-0.72(-2.26%)
Oct 04, 2024	32.12	32.13	31.60	31.92	48,814	+0.21(+0.66%)
Oct 03, 2024	32.17	32.24	31.65	31.71	54,779	-0.72(-2.22%)
Oct 02, 2024	32.66	32.72	32.39	32.43	50,201	-0.32(-0.98%)
Oct 01, 2024	32.61	32.88	32.36	32.75	71,239	-0.08(-0.24%)
Sep 30, 2024	32.78	32.92	32.41	32.83	76,224	+0.01(+0.03%)
Sep 27, 2024	33.01	33.23	32.65	32.82	54,985	-0.09(-0.27%)
Sep 26, 2024	33.19	33.36	32.84	32.91	68,193	+0.13(+0.40%)
Sep 25, 2024	33.09	33.09	32.69	32.78	69,037	-0.30(-0.91%)
Sep 24, 2024	32.89	33.18	32.74	33.08	66,183	+0.13(+0.39%)
Sep 23, 2024	33.01	33.17	32.55	32.95	78,635	+0.02(+0.06%)
Sep 20, 2024	33.22	33.35	32.85	32.93	269,124	-0.45(-1.35%)
Sep 19, 2024	33.52	33.59	32.89	33.38	101,510	+0.53(+1.61%)
Sep 18, 2024	33.17	33.64	32.69	32.85	85,747	-0.31(-0.93%)
Sep 17, 2024	33.23	33.61	32.82	33.16	130,900	+0.26(+0.79%)
Sep 16, 2024	33.14	33.39	32.89	32.90	113,425	-0.12(-0.36%)
Sep 13, 2024	32.70	33.09	32.55	33.02	114,313	+0.64(+1.98%)
Sep 12, 2024	32.29	32.47	32.07	32.38	70,281	+0.28(+0.87%)
Sep 11, 2024	32.07	32.19	31.68	32.10	69,730	-0.23(-0.71%)
Sep 10, 2024	32.35	32.43	31.99	32.33	80,201	+0.13(+0.40%)
Sep 09, 2024	32.19	32.68	32.12	32.20	78,044	-0.13(-0.40%)
Sep 06, 2024	33.03	33.03	32.15	32.33	104,267	-0.69(-2.09%)
Sep 05, 2024	33.01	33.38	32.85	33.02	88,849	+0.01(+0.03%)
Sep 04, 2024	32.87	33.09	32.66	33.01	92,675	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.