Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.63	26.66	26.60	26.61	5,443	-0.13(-0.50%)
Dec 30, 2025	26.68	26.77	26.65	26.74	15,750	-1.39(-4.95%)
Dec 29, 2025	28.25	28.25	28.10	28.14	10,035	-0.11(-0.41%)
Dec 26, 2025	28.25	28.25	28.18	28.25	9,215	+0.02(+0.05%)
Dec 24, 2025	28.10	28.23	28.10	28.23	2,891	+0.10(+0.37%)
Dec 23, 2025	28.05	28.16	28.05	28.13	15,736	+0.06(+0.21%)
Dec 22, 2025	28.06	28.12	27.98	28.07	10,462	+0.09(+0.34%)
Dec 19, 2025	27.99	28.04	27.98	27.98	10,319	+0.07(+0.25%)
Dec 18, 2025	27.98	28.23	27.88	27.91	12,655	+0.07(+0.24%)
Dec 17, 2025	28.00	28.00	27.84	27.84	8,995	-0.08(-0.30%)
Dec 16, 2025	28.15	28.15	27.87	27.93	7,561	-0.08(-0.30%)
Dec 15, 2025	28.06	28.06	27.96	28.01	4,008	-0.02(-0.07%)
Dec 12, 2025	28.11	28.14	28.03	28.03	8,025	-0.05(-0.16%)
Dec 11, 2025	27.93	28.11	27.93	28.07	4,619	+0.20(+0.70%)
Dec 10, 2025	27.71	27.89	27.68	27.88	5,404	+0.17(+0.62%)
Dec 09, 2025	27.84	27.84	27.71	27.71	897	-0.04(-0.15%)
Dec 08, 2025	27.80	27.80	27.73	27.75	4,311	-0.06(-0.22%)
Dec 05, 2025	27.83	27.87	27.80	27.81	3,354	+0.03(+0.12%)
Dec 04, 2025	27.80	27.81	27.76	27.78	2,427	-0.01(-0.04%)
Dec 03, 2025	27.70	27.83	27.70	27.79	2,006	+0.14(+0.51%)
Dec 02, 2025	27.62	27.68	27.62	27.65	3,299	+0.09(+0.32%)
Dec 01, 2025	27.77	27.77	27.56	27.56	2,279	-0.13(-0.47%)
Nov 28, 2025	27.62	27.72	27.62	27.69	2,419	+0.07(+0.24%)
Nov 26, 2025	27.54	27.64	27.54	27.62	2,506	+0.15(+0.54%)
Nov 25, 2025	27.19	27.49	27.17	27.47	2,137	+0.27(+0.98%)
Nov 24, 2025	27.19	27.24	27.13	27.21	5,024	+0.11(+0.42%)
Nov 21, 2025	26.91	27.17	26.91	27.09	1,052	+0.33(+1.23%)
Nov 20, 2025	27.13	27.17	26.72	26.76	7,533	-0.13(-0.49%)
Nov 19, 2025	26.92	26.92	26.83	26.90	3,996	-0.00(-0.01%)
Nov 18, 2025	26.85	26.96	26.79	26.90	7,188	-0.13(-0.47%)
Nov 17, 2025	27.54	27.54	26.99	27.03	2,241	-0.18(-0.67%)
Nov 14, 2025	27.08	27.27	27.08	27.21	1,774	-0.08(-0.31%)
Nov 13, 2025	27.57	27.57	27.29	27.29	1,944	-0.27(-0.96%)
Nov 12, 2025	27.59	27.59	27.52	27.56	2,476	+0.10(+0.38%)
Nov 11, 2025	27.26	27.45	27.26	27.45	1,697	+0.18(+0.66%)
Nov 10, 2025	27.22	27.27	27.13	27.27	1,409	+0.16(+0.61%)
Nov 07, 2025	27.04	27.11	26.92	27.11	2,995	+0.03(+0.11%)
Nov 06, 2025	27.15	27.15	27.04	27.08	1,125	-0.15(-0.56%)
Nov 05, 2025	27.13	27.24	27.13	27.23	2,727	+0.11(+0.41%)
Nov 04, 2025	27.15	27.17	27.12	27.12	3,599	-0.08(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.