Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	90.27	93.05	90.17	91.93	7,404	+1.79(+1.99%)
Mar 03, 2026	88.55	91.10	84.75	90.14	33,472	-10.07(-10.05%)
Mar 02, 2026	97.65	100.96	97.65	100.21	22,872	-3.35(-3.23%)
Feb 27, 2026	102.65	105.79	102.59	103.56	7,026	-0.66(-0.63%)
Feb 26, 2026	106.00	106.00	102.84	104.22	8,464	-2.06(-1.94%)
Feb 25, 2026	106.40	106.64	105.62	106.28	8,851	+2.22(+2.13%)
Feb 24, 2026	102.91	104.82	102.47	104.06	5,959	+3.17(+3.14%)
Feb 23, 2026	102.28	102.81	100.50	100.89	18,127	-2.25(-2.18%)
Feb 20, 2026	98.96	103.25	98.96	103.14	24,848	+4.26(+4.30%)
Feb 19, 2026	98.42	98.88	98.05	98.88	7,933	-0.68(-0.68%)
Feb 18, 2026	99.27	100.61	99.25	99.56	5,034	+1.07(+1.09%)
Feb 17, 2026	98.29	102.08	96.42	98.49	13,915	-0.70(-0.71%)
Feb 13, 2026	98.27	99.39	96.86	99.19	5,034	+0.59(+0.60%)
Feb 12, 2026	101.86	101.86	98.28	98.60	12,227	-2.23(-2.21%)
Feb 11, 2026	99.51	101.11	98.49	100.83	4,785	+3.03(+3.09%)
Feb 10, 2026	98.29	98.44	97.80	97.80	6,287	+0.15(+0.16%)
Feb 09, 2026	96.18	97.82	96.18	97.65	42,326	+1.41(+1.47%)
Feb 06, 2026	93.70	97.13	93.70	96.24	34,281	+5.07(+5.56%)
Feb 05, 2026	91.57	92.77	89.31	91.17	5,931	-1.08(-1.17%)
Feb 04, 2026	95.91	95.91	92.06	92.25	6,283	-2.57(-2.71%)
Feb 03, 2026	95.96	95.96	93.53	94.82	9,125	+0.98(+1.04%)
Feb 02, 2026	91.33	94.14	91.33	93.84	20,698	+0.54(+0.58%)
Jan 30, 2026	95.14	95.78	92.64	93.30	16,696	-4.20(-4.31%)
Jan 29, 2026	98.96	98.96	95.09	97.50	8,994	-1.18(-1.20%)
Jan 28, 2026	98.97	99.03	97.44	98.68	12,924	+1.20(+1.23%)
Jan 27, 2026	96.30	98.06	96.00	97.48	21,220	+3.90(+4.17%)
Jan 26, 2026	93.33	94.22	93.33	93.58	17,109	+0.13(+0.14%)
Jan 23, 2026	91.90	93.56	91.90	93.45	6,534	+1.11(+1.20%)
Jan 22, 2026	92.09	92.86	89.76	92.34	5,838	+1.53(+1.68%)
Jan 21, 2026	90.50	92.15	89.83	90.81	26,224	+2.79(+3.17%)
Jan 20, 2026	88.65	89.11	88.00	88.02	7,563	-1.59(-1.77%)
Jan 16, 2026	90.07	90.07	87.83	89.60	4,041	-0.82(-0.91%)
Jan 15, 2026	90.94	91.30	90.42	90.42	5,552	+1.06(+1.18%)
Jan 14, 2026	89.43	89.43	88.53	89.37	50,132	+0.62(+0.70%)
Jan 13, 2026	89.52	89.52	88.57	88.75	3,055	-1.27(-1.41%)
Jan 12, 2026	87.97	90.02	87.80	90.02	7,692	+2.50(+2.86%)
Jan 09, 2026	86.80	87.53	86.80	87.52	7,443	+0.82(+0.95%)
Jan 08, 2026	86.70	86.70	86.55	86.69	1,724	-0.02(-0.03%)
Jan 07, 2026	87.58	87.58	86.71	86.71	6,389	-1.28(-1.45%)
Jan 06, 2026	88.13	88.42	87.93	87.99	14,290	+1.22(+1.40%)
Jan 05, 2026	85.52	86.92	85.36	86.78	99,888	+1.92(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.