Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	143.21	145.35	141.91	143.23	1,228,255	+1.75(+1.24%)
Mar 30, 2026	142.96	143.69	141.03	141.48	796,929	+0.26(+0.18%)
Mar 27, 2026	141.82	142.91	140.68	141.22	763,916	-1.44(-1.01%)
Mar 26, 2026	141.03	144.43	141.03	142.66	721,330	-0.52(-0.36%)
Mar 25, 2026	143.05	144.32	141.81	143.18	949,621	+1.21(+0.85%)
Mar 24, 2026	141.54	143.60	140.95	141.97	1,027,994	+1.43(+1.02%)
Mar 23, 2026	146.47	147.06	140.39	140.54	2,116,086	-5.81(-3.97%)
Mar 20, 2026	146.79	147.40	144.86	146.35	1,702,222	-0.89(-0.60%)
Mar 19, 2026	144.03	148.50	143.14	147.24	1,312,705	+2.62(+1.81%)
Mar 18, 2026	142.83	144.69	142.70	144.62	855,054	+1.46(+1.02%)
Mar 17, 2026	144.10	144.99	141.65	143.16	809,280	+0.37(+0.26%)
Mar 16, 2026	143.50	144.84	142.71	142.79	931,500	+0.24(+0.17%)
Mar 13, 2026	143.07	145.00	141.60	142.55	1,176,708	+0.32(+0.22%)
Mar 12, 2026	139.36	143.90	138.59	142.23	1,744,016	+1.42(+1.01%)
Mar 11, 2026	141.32	142.20	139.76	140.81	1,301,288	-0.56(-0.40%)
Mar 10, 2026	144.98	145.13	141.01	141.37	1,987,637	-3.87(-2.66%)
Mar 09, 2026	146.31	146.85	142.17	145.24	2,174,430	-1.62(-1.10%)
Mar 06, 2026	144.03	146.88	143.31	146.86	1,790,009	+0.14(+0.10%)
Mar 05, 2026	145.46	146.98	144.55	146.72	1,375,020	-0.13(-0.09%)
Mar 04, 2026	147.39	148.97	145.81	146.85	1,018,878	-1.19(-0.80%)
Mar 03, 2026	142.81	148.52	142.71	148.04	1,611,034	+2.41(+1.65%)
Mar 02, 2026	145.00	147.87	144.12	145.63	1,577,990	+0.60(+0.41%)
Feb 27, 2026	143.16	146.34	140.15	145.03	2,158,166	+0.31(+0.21%)
Feb 26, 2026	142.59	145.87	142.10	144.72	1,610,703	+2.85(+2.01%)
Feb 25, 2026	138.71	142.65	138.33	141.87	2,242,774	+3.04(+2.19%)
Feb 24, 2026	143.23	147.12	135.42	138.83	3,193,316	-10.80(-7.22%)
Feb 23, 2026	154.72	155.31	148.85	149.63	1,733,693	-6.67(-4.27%)
Feb 20, 2026	150.09	156.68	149.63	156.30	2,547,149	+5.60(+3.72%)
Feb 19, 2026	148.45	151.08	148.30	150.70	1,153,506	+1.12(+0.75%)
Feb 18, 2026	147.00	149.66	146.76	149.58	1,601,375	+2.42(+1.64%)
Feb 17, 2026	146.28	148.30	146.28	147.16	1,284,647	+0.66(+0.45%)
Feb 13, 2026	140.52	147.85	139.02	146.50	3,059,431	+5.94(+4.23%)
Feb 12, 2026	162.94	163.75	129.59	140.56	7,156,538	-21.33(-13.18%)
Feb 11, 2026	162.83	164.66	161.87	161.89	1,245,687	+0.18(+0.11%)
Feb 10, 2026	163.65	164.49	161.55	161.71	1,228,171	-1.93(-1.18%)
Feb 09, 2026	165.36	166.00	163.09	163.64	994,928	-1.40(-0.85%)
Feb 06, 2026	163.50	165.43	163.25	165.04	1,683,370	+1.26(+0.77%)
Feb 05, 2026	164.16	165.12	162.97	163.78	1,384,469	-1.14(-0.69%)
Feb 04, 2026	162.49	165.27	162.01	164.92	1,829,480	+2.70(+1.66%)
Feb 03, 2026	163.89	167.19	161.19	162.22	1,971,293	-1.33(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.