Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	50.34	50.48	50.19	50.24	60,257	-0.13(-0.26%)
Nov 13, 2024	50.33	50.44	50.18	50.37	61,459	+0.03(+0.06%)
Nov 12, 2024	50.45	50.52	50.23	50.34	122,067	+0.01(+0.02%)
Nov 11, 2024	50.50	50.84	50.26	50.33	268,504	-0.17(-0.34%)
Nov 08, 2024	49.88	50.62	49.88	50.50	92,491	+0.67(+1.34%)
Nov 07, 2024	49.74	50.08	49.67	49.83	131,290	+0.17(+0.35%)
Nov 06, 2024	50.46	50.46	49.48	49.66	151,748	-0.56(-1.13%)
Nov 05, 2024	49.74	50.22	49.70	50.22	135,361	+0.44(+0.88%)
Nov 04, 2024	49.71	49.89	49.68	49.78	85,514	+0.16(+0.32%)
Nov 01, 2024	49.66	49.74	49.57	49.62	45,895	+0.05(+0.10%)
Oct 31, 2024	49.66	49.82	49.55	49.57	82,310	-0.10(-0.20%)
Oct 30, 2024	49.74	49.90	49.62	49.67	74,910	-0.17(-0.34%)
Oct 29, 2024	50.10	50.15	49.76	49.84	91,717	-0.46(-0.91%)
Oct 28, 2024	50.33	50.44	50.24	50.30	125,143	+0.15(+0.30%)
Oct 25, 2024	50.55	50.57	50.09	50.15	89,113	-0.34(-0.66%)
Oct 24, 2024	50.58	50.59	50.34	50.48	172,147	-0.12(-0.23%)
Oct 23, 2024	50.42	50.60	50.36	50.60	97,447	-0.07(-0.14%)
Oct 22, 2024	50.35	50.72	50.26	50.67	91,442	+0.32(+0.64%)
Oct 21, 2024	50.77	50.78	50.30	50.35	84,017	-0.43(-0.85%)
Oct 18, 2024	50.54	50.78	50.44	50.78	85,417	+0.10(+0.20%)
Oct 17, 2024	50.95	50.95	50.53	50.68	131,746	-0.19(-0.37%)
Oct 16, 2024	50.89	50.92	50.65	50.87	68,384	-0.07(-0.14%)
Oct 15, 2024	50.68	51.19	50.68	50.94	96,498	+0.33(+0.65%)
Oct 14, 2024	50.38	50.64	50.31	50.61	291,120	+0.25(+0.50%)
Oct 11, 2024	50.22	50.42	50.07	50.36	105,304	+0.25(+0.50%)
Oct 10, 2024	50.49	50.49	49.96	50.11	91,180	-0.25(-0.50%)
Oct 09, 2024	50.07	50.41	50.00	50.36	58,236	+0.36(+0.72%)
Oct 08, 2024	49.80	50.06	49.68	50.00	115,899	+0.27(+0.54%)
Oct 07, 2024	50.24	50.24	49.66	49.73	125,628	-0.49(-0.97%)
Oct 04, 2024	49.99	50.26	49.88	50.22	156,682	+0.17(+0.33%)
Oct 03, 2024	50.31	50.31	49.95	50.05	82,365	-0.46(-0.91%)
Oct 02, 2024	50.79	50.79	50.40	50.51	78,543	-0.42(-0.82%)
Oct 01, 2024	51.07	51.11	50.74	50.93	79,206	-0.12(-0.24%)
Sep 30, 2024	51.15	51.24	50.84	51.05	181,852	+0.05(+0.11%)
Sep 27, 2024	51.02	51.26	50.91	50.99	71,450	+0.02(+0.03%)
Sep 26, 2024	50.89	51.15	50.82	50.98	160,418	+0.07(+0.14%)
Sep 25, 2024	51.12	51.15	50.81	50.91	71,945	-0.05(-0.10%)
Sep 24, 2024	51.08	51.16	50.89	50.96	100,528	-0.12(-0.23%)
Sep 23, 2024	50.89	51.27	50.71	51.08	119,770	+0.24(+0.47%)
Sep 20, 2024	50.55	50.84	50.51	50.84	53,240	+0.17(+0.34%)
Sep 19, 2024	51.06	51.06	50.55	50.67	122,938	-0.21(-0.41%)
Sep 18, 2024	50.99	51.24	50.74	50.88	57,545	-0.17(-0.33%)
Sep 17, 2024	51.33	51.44	51.00	51.05	44,061	-0.40(-0.77%)
Sep 16, 2024	51.46	51.63	51.24	51.44	58,871	+0.19(+0.37%)
Sep 13, 2024	50.96	51.28	50.88	51.25	49,902	+0.37(+0.72%)
Sep 12, 2024	50.62	50.91	50.40	50.89	42,287	+0.36(+0.71%)
Sep 11, 2024	50.82	50.82	50.06	50.53	50,738	-0.43(-0.85%)
Sep 10, 2024	50.95	51.17	50.85	50.96	55,241	+0.01(+0.01%)
Sep 09, 2024	50.67	51.13	50.60	50.96	53,624	+0.31(+0.61%)
Sep 06, 2024	50.83	51.01	50.64	50.65	42,682	-0.19(-0.37%)
Sep 05, 2024	51.05	51.06	50.64	50.84	66,841	-0.18(-0.36%)
Sep 04, 2024	50.76	51.05	50.70	51.02	67,699	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.