Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	50.25	51.02	50.25	50.93	269,840	+0.90(+1.80%)
Nov 07, 2024	50.19	50.47	49.78	50.03	283,580	+0.05(+0.10%)
Nov 06, 2024	50.08	50.15	49.50	49.98	620,361	-0.40(-0.79%)
Nov 05, 2024	49.63	50.38	49.50	50.38	189,567	+0.78(+1.57%)
Nov 04, 2024	49.75	49.90	49.35	49.60	328,631	-0.55(-1.10%)
Nov 01, 2024	51.32	51.39	50.09	50.15	202,735	-1.06(-2.07%)
Oct 31, 2024	50.89	51.60	50.85	51.21	221,303	+0.42(+0.83%)
Oct 30, 2024	51.05	51.15	50.70	50.79	124,361	-0.07(-0.14%)
Oct 29, 2024	51.43	51.43	50.86	50.86	233,992	-1.11(-2.14%)
Oct 28, 2024	51.80	52.15	51.76	51.97	89,055	+0.43(+0.83%)
Oct 25, 2024	52.52	52.52	51.50	51.54	123,181	-0.73(-1.40%)
Oct 24, 2024	52.68	52.70	52.15	52.27	109,009	-0.34(-0.65%)
Oct 23, 2024	52.14	52.63	52.14	52.61	323,522	+0.44(+0.84%)
Oct 22, 2024	52.02	52.26	51.76	52.17	141,528	-0.20(-0.38%)
Oct 21, 2024	52.63	52.82	52.13	52.37	149,365	-0.16(-0.30%)
Oct 18, 2024	52.28	52.58	51.99	52.53	143,550	+0.25(+0.48%)
Oct 17, 2024	52.94	52.94	52.24	52.28	155,245	-0.49(-0.93%)
Oct 16, 2024	52.06	52.83	51.80	52.77	480,056	+1.01(+1.95%)
Oct 15, 2024	51.72	52.11	51.66	51.76	222,178	+0.28(+0.54%)
Oct 14, 2024	50.90	51.52	50.85	51.48	154,785	+0.62(+1.22%)
Oct 11, 2024	50.20	50.86	50.13	50.86	217,267	+0.49(+0.97%)
Oct 10, 2024	50.61	50.96	50.37	50.37	2,348,626	-0.18(-0.36%)
Oct 09, 2024	50.92	50.96	50.28	50.55	2,572,067	-0.38(-0.75%)
Oct 08, 2024	51.13	51.28	50.93	50.93	161,040	-0.04(-0.08%)
Oct 07, 2024	51.99	51.99	50.81	50.97	261,345	-1.12(-2.15%)
Oct 04, 2024	51.84	52.15	51.63	52.09	188,931	-0.09(-0.17%)
Oct 03, 2024	52.41	52.55	52.06	52.18	151,418	-0.01(-0.02%)
Oct 02, 2024	51.96	52.32	51.84	52.19	457,752	-0.04(-0.08%)
Oct 01, 2024	51.82	52.29	51.52	52.23	133,596	+0.41(+0.79%)
Sep 30, 2024	51.68	51.88	51.30	51.82	499,345	+0.17(+0.33%)
Sep 27, 2024	51.30	51.76	51.30	51.65	120,673	+0.52(+1.02%)
Sep 26, 2024	51.43	51.55	51.00	51.13	180,791	-0.34(-0.66%)
Sep 25, 2024	51.46	51.60	51.07	51.47	110,276	+0.23(+0.45%)
Sep 24, 2024	51.37	51.85	51.13	51.24	161,002	-0.37(-0.72%)
Sep 23, 2024	51.38	51.63	51.24	51.61	225,014	+0.50(+0.98%)
Sep 20, 2024	50.52	51.17	50.37	51.11	187,539	+1.24(+2.48%)
Sep 19, 2024	50.07	50.07	49.48	49.87	231,396	-0.27(-0.53%)
Sep 18, 2024	50.51	50.55	49.97	50.14	155,318	-0.39(-0.77%)
Sep 17, 2024	50.63	50.72	50.38	50.53	151,022	+0.00(+0.00%)
Sep 16, 2024	50.27	50.68	50.20	50.53	134,360	+0.36(+0.71%)
Sep 13, 2024	49.59	50.17	49.46	50.17	140,515	+0.73(+1.49%)
Sep 12, 2024	49.44	49.50	49.16	49.44	90,659	+0.10(+0.20%)
Sep 11, 2024	49.20	49.36	48.64	49.34	136,998	+0.14(+0.28%)
Sep 10, 2024	49.06	49.39	48.92	49.20	389,029	+0.26(+0.53%)
Sep 09, 2024	48.70	48.97	48.44	48.94	134,225	+0.45(+0.92%)
Sep 06, 2024	49.12	49.14	48.49	48.49	101,806	-0.45(-0.91%)
Sep 05, 2024	49.50	49.50	48.86	48.94	106,550	-0.14(-0.28%)
Sep 04, 2024	48.84	49.44	48.84	49.08	201,517	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.