Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	68.71	68.75	68.06	68.06	90,461	-0.50(-0.73%)
Nov 13, 2024	68.69	68.71	68.54	68.56	11,579	-0.06(-0.09%)
Nov 12, 2024	68.64	68.83	68.41	68.62	36,120	-0.02(-0.02%)
Nov 11, 2024	68.59	69.11	68.59	68.64	5,639	+0.25(+0.37%)
Nov 08, 2024	67.84	68.53	67.80	68.39	21,344	+0.58(+0.86%)
Nov 07, 2024	67.72	68.08	67.72	67.80	22,425	-0.20(-0.29%)
Nov 06, 2024	68.27	68.66	68.00	68.00	40,563	+0.53(+0.79%)
Nov 05, 2024	66.28	67.47	66.28	67.47	17,676	+1.03(+1.55%)
Nov 04, 2024	66.18	66.72	66.18	66.44	14,735	+0.36(+0.54%)
Nov 01, 2024	65.96	66.40	65.96	66.08	19,953	+0.26(+0.40%)
Oct 31, 2024	66.02	66.37	65.82	65.82	175,843	-0.19(-0.29%)
Oct 30, 2024	66.34	66.50	65.98	66.00	11,111	-0.53(-0.80%)
Oct 29, 2024	66.68	67.11	66.53	66.53	6,503	-0.64(-0.95%)
Oct 28, 2024	67.32	67.45	67.18	67.18	11,306	+0.39(+0.58%)
Oct 25, 2024	67.01	67.31	66.75	66.79	30,724	-0.18(-0.26%)
Oct 24, 2024	67.13	67.23	66.87	66.97	9,828	-0.15(-0.22%)
Oct 23, 2024	66.79	67.11	66.73	67.11	15,410	+0.04(+0.06%)
Oct 22, 2024	67.01	67.08	66.86	67.08	10,694	-0.14(-0.22%)
Oct 21, 2024	67.92	67.92	67.22	67.22	7,550	-0.75(-1.10%)
Oct 18, 2024	67.86	67.97	67.50	67.97	6,990	+0.01(+0.01%)
Oct 17, 2024	68.02	68.02	67.65	67.96	5,884	+0.02(+0.02%)
Oct 16, 2024	67.60	68.08	67.60	67.94	10,494	+0.39(+0.58%)
Oct 15, 2024	67.45	68.23	67.43	67.55	24,283	+0.01(+0.01%)
Oct 14, 2024	67.20	67.57	67.10	67.54	9,246	+0.38(+0.57%)
Oct 11, 2024	67.09	67.23	67.07	67.16	8,942	+0.43(+0.65%)
Oct 10, 2024	66.91	67.00	66.53	66.72	8,221	-0.23(-0.34%)
Oct 09, 2024	66.99	67.32	66.86	66.95	20,926	-0.06(-0.08%)
Oct 08, 2024	66.89	67.01	66.51	67.01	9,997	+0.12(+0.17%)
Oct 07, 2024	67.21	67.21	66.70	66.89	15,174	-0.46(-0.68%)
Oct 04, 2024	66.82	67.35	66.82	67.35	12,035	+0.66(+0.99%)
Oct 03, 2024	67.33	67.33	66.52	66.69	46,653	-0.84(-1.25%)
Oct 02, 2024	67.93	67.93	67.42	67.53	10,744	-0.71(-1.04%)
Oct 01, 2024	68.31	68.46	68.06	68.24	66,005	-0.09(-0.13%)
Sep 30, 2024	68.39	68.39	67.97	68.33	18,895	+0.18(+0.26%)
Sep 27, 2024	67.70	68.48	67.70	68.15	8,655	+0.56(+0.83%)
Sep 26, 2024	67.07	67.61	67.07	67.59	14,400	+0.44(+0.66%)
Sep 25, 2024	67.61	67.61	67.10	67.15	87,711	-0.29(-0.43%)
Sep 24, 2024	67.68	67.99	67.44	67.44	19,241	-0.31(-0.46%)
Sep 23, 2024	67.63	67.86	67.38	67.75	7,390	+0.19(+0.28%)
Sep 20, 2024	67.73	67.73	67.44	67.57	17,274	-0.28(-0.41%)
Sep 19, 2024	68.22	68.22	67.56	67.84	30,890	+0.07(+0.10%)
Sep 18, 2024	67.56	68.17	67.56	67.78	14,565	+0.10(+0.15%)
Sep 17, 2024	68.12	68.35	67.64	67.67	7,872	-0.31(-0.45%)
Sep 16, 2024	67.87	68.23	67.83	67.98	11,420	+0.39(+0.57%)
Sep 13, 2024	67.31	67.73	67.18	67.60	8,438	+0.50(+0.75%)
Sep 12, 2024	66.61	67.17	66.61	67.09	10,909	+0.44(+0.66%)
Sep 11, 2024	66.74	66.74	66.19	66.66	21,820	-0.69(-1.02%)
Sep 10, 2024	67.90	68.01	67.23	67.35	15,573	-0.61(-0.89%)
Sep 09, 2024	68.08	68.34	67.91	67.95	14,576	-0.06(-0.09%)
Sep 06, 2024	68.47	68.75	67.96	68.01	33,586	-0.40(-0.59%)
Sep 05, 2024	68.82	68.88	68.34	68.42	12,855	-0.32(-0.47%)
Sep 04, 2024	68.40	68.80	68.38	68.74	31,557	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.