Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	15.16	15.30	14.79	15.14	56,773	-0.32(-2.07%)
Mar 02, 2026	15.11	15.65	15.10	15.46	113,198	+0.00(+0.00%)
Feb 27, 2026	15.60	15.72	15.40	15.46	48,951	-0.30(-1.88%)
Feb 26, 2026	15.95	15.95	15.65	15.76	84,018	-0.14(-0.88%)
Feb 25, 2026	15.76	15.93	15.73	15.90	97,705	+0.29(+1.85%)
Feb 24, 2026	15.47	15.69	15.42	15.61	29,662	+0.18(+1.16%)
Feb 23, 2026	15.63	15.63	15.32	15.43	60,273	-0.18(-1.15%)
Feb 20, 2026	15.43	15.73	15.43	15.61	46,214	+0.15(+0.97%)
Feb 19, 2026	15.41	15.54	15.27	15.46	31,556	+0.01(+0.09%)
Feb 18, 2026	15.38	15.65	15.34	15.44	47,393	+0.09(+0.60%)
Feb 17, 2026	15.21	15.47	15.05	15.35	54,753	+0.10(+0.67%)
Feb 13, 2026	15.08	15.47	15.02	15.25	46,170	+0.12(+0.81%)
Feb 12, 2026	15.57	15.67	15.13	15.13	58,077	-0.36(-2.36%)
Feb 11, 2026	15.64	15.75	15.45	15.49	66,125	-0.13(-0.82%)
Feb 10, 2026	15.75	15.78	15.55	15.62	77,306	-0.22(-1.37%)
Feb 09, 2026	15.58	15.88	15.23	15.84	95,560	+0.46(+3.01%)
Feb 06, 2026	15.04	15.52	15.04	15.37	84,639	+0.38(+2.53%)
Feb 05, 2026	15.23	15.33	14.87	14.99	306,220	-0.27(-1.80%)
Feb 04, 2026	15.85	15.85	15.13	15.27	143,182	-0.69(-4.30%)
Feb 03, 2026	16.03	16.09	15.62	15.96	116,575	+0.06(+0.37%)
Feb 02, 2026	15.97	16.07	15.72	15.90	233,898	-0.03(-0.18%)
Jan 30, 2026	16.30	16.30	15.85	15.93	198,628	-0.44(-2.71%)
Jan 29, 2026	16.61	16.61	15.98	16.37	185,155	-0.06(-0.36%)
Jan 28, 2026	16.46	16.57	16.36	16.43	145,830	-0.08(-0.47%)
Jan 27, 2026	16.25	16.51	16.22	16.51	172,969	+0.33(+2.05%)
Jan 26, 2026	16.36	16.36	16.17	16.17	111,855	-0.14(-0.84%)
Jan 23, 2026	16.17	16.44	16.12	16.31	105,756	+0.16(+1.00%)
Jan 22, 2026	16.15	16.34	16.08	16.15	71,263	+0.10(+0.61%)
Jan 21, 2026	16.06	16.19	15.75	16.05	127,735	+0.18(+1.16%)
Jan 20, 2026	16.17	16.21	15.86	15.87	213,272	-0.53(-3.23%)
Jan 16, 2026	16.50	16.53	16.31	16.40	174,046	+0.01(+0.04%)
Jan 15, 2026	16.36	16.50	16.36	16.39	60,230	+0.11(+0.66%)
Jan 14, 2026	16.38	16.51	16.23	16.28	82,180	-0.18(-1.12%)
Jan 13, 2026	16.59	16.60	16.39	16.47	82,030	-0.04(-0.26%)
Jan 12, 2026	16.33	16.54	16.21	16.51	124,574	+0.21(+1.31%)
Jan 09, 2026	16.16	16.41	16.16	16.30	77,481	+0.18(+1.10%)
Jan 08, 2026	16.24	16.24	16.05	16.12	65,775	-0.06(-0.39%)
Jan 07, 2026	16.19	16.34	16.09	16.18	126,132	-0.08(-0.47%)
Jan 06, 2026	16.30	16.30	16.09	16.26	102,385	+0.08(+0.48%)
Jan 05, 2026	16.08	16.23	15.94	16.18	148,671	+0.30(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.