Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	81.00	81.89	79.94	80.88	1,804,178	-1.09(-1.33%)
Nov 07, 2024	81.95	82.93	81.46	81.97	1,414,115	-0.74(-0.89%)
Nov 06, 2024	81.51	84.87	79.69	82.71	3,866,123	+7.13(+9.43%)
Nov 05, 2024	74.34	76.13	74.23	75.58	1,274,362	+0.86(+1.15%)
Nov 04, 2024	74.77	75.81	74.21	74.72	713,167	-0.16(-0.21%)
Nov 01, 2024	73.61	75.52	73.31	74.88	686,225	+1.34(+1.82%)
Oct 31, 2024	74.41	74.72	73.46	73.54	602,015	-1.53(-2.04%)
Oct 30, 2024	74.40	75.91	74.22	75.07	860,411	+0.78(+1.05%)
Oct 29, 2024	74.09	74.36	73.42	74.29	534,198	+0.09(+0.12%)
Oct 28, 2024	73.53	74.33	73.53	74.20	547,278	+1.03(+1.41%)
Oct 25, 2024	73.62	73.96	73.10	73.17	420,464	-0.47(-0.64%)
Oct 24, 2024	73.88	74.46	73.46	73.64	416,184	-0.25(-0.34%)
Oct 23, 2024	73.19	73.95	72.81	73.89	615,974	+0.56(+0.76%)
Oct 22, 2024	73.14	73.53	72.19	73.33	470,913	-0.16(-0.22%)
Oct 21, 2024	72.85	74.00	72.72	73.49	606,212	+0.64(+0.88%)
Oct 18, 2024	74.15	74.15	71.93	72.85	1,112,080	-1.07(-1.45%)
Oct 17, 2024	74.50	74.86	73.33	73.92	970,470	-0.96(-1.28%)
Oct 16, 2024	74.37	75.98	74.12	74.88	1,480,335	+0.83(+1.12%)
Oct 15, 2024	71.44	74.12	71.04	74.05	1,755,859	+2.86(+4.02%)
Oct 14, 2024	70.94	71.24	70.30	71.19	403,909	+0.62(+0.88%)
Oct 11, 2024	70.23	71.60	69.95	70.57	758,123	+0.78(+1.12%)
Oct 10, 2024	69.86	70.22	69.21	69.79	592,717	-0.65(-0.92%)
Oct 09, 2024	70.06	70.84	69.44	70.44	363,752	+0.38(+0.54%)
Oct 08, 2024	70.18	70.54	69.92	70.06	305,808	+0.16(+0.23%)
Oct 07, 2024	70.32	70.53	69.68	69.90	556,104	-0.76(-1.08%)
Oct 04, 2024	70.48	70.99	70.17	70.66	461,793	+0.62(+0.89%)
Oct 03, 2024	70.00	70.58	69.57	70.04	512,831	+0.06(+0.09%)
Oct 02, 2024	70.13	70.15	69.01	69.98	474,644	-0.42(-0.60%)
Oct 01, 2024	71.92	72.47	69.78	70.40	537,194	-1.14(-1.59%)
Sep 30, 2024	70.47	71.58	70.44	71.54	607,814	+0.93(+1.32%)
Sep 27, 2024	70.99	72.25	70.28	70.61	662,095	+0.09(+0.13%)
Sep 26, 2024	70.85	71.00	69.67	70.52	519,472	+0.17(+0.24%)
Sep 25, 2024	71.24	71.62	69.76	70.35	599,786	-0.64(-0.90%)
Sep 24, 2024	71.42	71.97	70.80	70.99	510,779	-0.23(-0.32%)
Sep 23, 2024	70.80	71.66	70.80	71.22	840,006	+0.58(+0.82%)
Sep 20, 2024	70.38	70.70	69.80	70.64	1,552,067	+0.04(+0.06%)
Sep 19, 2024	70.38	70.99	69.34	70.60	592,677	+1.01(+1.45%)
Sep 18, 2024	69.00	70.33	68.58	69.59	513,762	+0.25(+0.36%)
Sep 17, 2024	69.97	70.90	69.05	69.34	478,424	-0.63(-0.90%)
Sep 16, 2024	70.01	70.67	69.67	69.97	673,961	+0.22(+0.32%)
Sep 13, 2024	70.23	70.85	69.55	69.75	471,328	-0.31(-0.44%)
Sep 12, 2024	69.19	70.23	68.76	70.06	403,196	+0.79(+1.14%)
Sep 11, 2024	68.64	69.43	67.73	69.27	419,007	-0.11(-0.16%)
Sep 10, 2024	69.97	70.13	68.88	69.38	434,592	-0.64(-0.91%)
Sep 09, 2024	70.23	71.07	69.78	70.02	434,937	+0.03(+0.04%)
Sep 06, 2024	70.80	71.29	69.87	69.99	403,147	-0.81(-1.14%)
Sep 05, 2024	70.25	71.25	69.25	70.80	531,223	+0.43(+0.61%)
Sep 04, 2024	72.00	72.02	69.56	70.37	555,356	-1.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.