Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	38.00	38.34	37.97	38.29	6,199	+0.30(+0.80%)
Feb 03, 2026	37.90	38.07	37.90	37.98	1,078	-1.35(-3.44%)
Feb 02, 2026	38.17	39.41	38.17	39.34	3,265	+1.97(+5.28%)
Jan 30, 2026	37.36	37.37	37.13	37.36	7,219	+0.87(+2.39%)
Jan 29, 2026	37.21	37.21	36.40	36.49	7,259	-0.67(-1.81%)
Jan 28, 2026	37.08	37.17	36.98	37.17	812	-0.43(-1.15%)
Jan 27, 2026	36.83	37.64	36.83	37.60	795	+0.14(+0.39%)
Jan 26, 2026	36.80	38.23	36.66	37.45	2,267	+1.08(+2.98%)
Jan 23, 2026	35.69	36.39	35.50	36.37	3,343	-0.02(-0.06%)
Jan 22, 2026	35.95	36.73	35.95	36.39	10,765	+0.86(+2.43%)
Jan 21, 2026	35.14	35.59	35.14	35.53	2,006	+0.52(+1.48%)
Jan 20, 2026	34.43	35.01	34.41	35.01	27,084	+0.09(+0.27%)
Jan 16, 2026	35.19	35.19	34.88	34.91	2,564	-0.45(-1.27%)
Jan 15, 2026	34.54	35.36	34.53	35.36	7,062	+0.64(+1.85%)
Jan 14, 2026	34.58	34.72	34.50	34.72	4,198	+0.07(+0.20%)
Jan 13, 2026	34.57	34.70	34.54	34.65	3,001	+0.02(+0.05%)
Jan 12, 2026	34.67	34.85	34.63	34.63	2,463	-0.30(-0.86%)
Jan 09, 2026	34.73	35.22	34.73	34.93	2,833	-0.19(-0.54%)
Jan 08, 2026	34.98	35.12	34.78	35.12	1,657	-0.27(-0.76%)
Jan 07, 2026	35.43	35.44	34.93	35.39	5,749	+0.72(+2.07%)
Jan 06, 2026	34.73	34.73	34.60	34.67	2,624	+0.02(+0.05%)
Jan 05, 2026	34.28	34.73	34.21	34.66	5,076	+0.04(+0.11%)
Jan 02, 2026	34.45	34.62	34.08	34.62	3,062	+0.77(+2.28%)
Dec 31, 2025	34.07	34.07	33.85	33.85	723	-0.71(-2.04%)
Dec 30, 2025	34.46	34.67	34.26	34.55	3,080	+0.02(+0.05%)
Dec 29, 2025	35.49	35.49	34.53	34.53	9,155	-0.88(-2.48%)
Dec 26, 2025	36.03	36.03	35.26	35.41	4,009	-0.57(-1.60%)
Dec 24, 2025	35.99	35.99	35.99	35.99	360	+0.27(+0.75%)
Dec 23, 2025	35.89	35.89	35.63	35.72	4,163	-0.86(-2.35%)
Dec 22, 2025	37.09	37.27	36.35	36.58	4,876	-0.82(-2.20%)
Dec 19, 2025	37.45	37.45	37.23	37.40	6,855	-0.12(-0.33%)
Dec 18, 2025	37.68	37.74	37.53	37.53	2,332	-0.44(-1.15%)
Dec 17, 2025	37.42	37.96	37.36	37.96	8,107	+0.20(+0.54%)
Dec 16, 2025	36.97	37.76	36.97	37.76	8,874	+0.67(+1.82%)
Dec 15, 2025	36.07	37.45	36.07	37.09	7,614	+1.07(+2.97%)
Dec 12, 2025	36.88	36.88	36.00	36.02	1,952	-1.50(-4.00%)
Dec 11, 2025	36.86	37.52	36.62	37.52	8,608	+0.08(+0.20%)
Dec 10, 2025	36.91	37.69	36.59	37.44	22,246	-0.78(-2.03%)
Dec 09, 2025	38.40	38.78	38.22	38.22	12,010	-0.28(-0.72%)
Dec 08, 2025	38.69	38.74	38.19	38.49	7,627	+0.34(+0.88%)
Dec 05, 2025	37.88	38.21	37.47	38.16	7,048	+0.29(+0.76%)
Dec 04, 2025	38.48	38.49	37.55	37.87	13,259	-0.35(-0.92%)
Dec 03, 2025	37.97	38.31	37.79	38.22	21,825	+0.48(+1.26%)
Dec 02, 2025	37.90	38.47	37.74	37.74	12,607	-0.14(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.