Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.1798	0.1800	0.1652	0.1740	2,389,781	-0.01(-3.28%)
Aug 01, 2024	0.1816	0.1850	0.1770	0.1799	1,952,018	-0.00(-1.15%)
Jul 31, 2024	0.1949	0.2029	0.1780	0.1820	5,731,338	-0.02(-8.54%)
Jul 30, 2024	0.2125	0.2126	0.1902	0.1990	2,387,929	-0.01(-4.92%)
Jul 29, 2024	0.2075	0.2189	0.1956	0.2093	2,072,903	+0.01(+2.80%)
Jul 26, 2024	0.2200	0.2250	0.1973	0.2036	5,576,377	-0.01(-5.30%)
Jul 25, 2024	0.2281	0.2318	0.2100	0.2150	2,470,527	-0.01(-6.44%)
Jul 24, 2024	0.2346	0.2367	0.2267	0.2298	1,265,259	-0.00(-0.91%)
Jul 23, 2024	0.2254	0.2356	0.2200	0.2319	1,454,676	-0.00(-1.24%)
Jul 22, 2024	0.2200	0.2348	0.2159	0.2348	2,289,443	+0.02(+7.02%)
Jul 19, 2024	0.2296	0.2296	0.2121	0.2194	2,910,382	-0.01(-3.90%)
Jul 18, 2024	0.2439	0.2439	0.2255	0.2283	3,730,644	-0.02(-6.74%)
Jul 17, 2024	0.2411	0.2448	0.2324	0.2448	2,240,700	+0.00(+1.12%)
Jul 16, 2024	0.2439	0.2510	0.2410	0.2421	3,371,925	-0.00(-0.37%)
Jul 15, 2024	0.2950	0.3200	0.2350	0.2430	18,513,540	-0.01(-2.17%)
Jul 12, 2024	0.2427	0.2499	0.2400	0.2484	1,009,885	+0.01(+3.07%)
Jul 11, 2024	0.2434	0.2499	0.2365	0.2410	1,323,178	+0.00(+0.84%)
Jul 10, 2024	0.2407	0.2500	0.2304	0.2390	2,734,060	-0.00(-1.24%)
Jul 09, 2024	0.2543	0.2580	0.2410	0.2420	2,034,672	-0.01(-4.72%)
Jul 08, 2024	0.2310	0.2550	0.2310	0.2540	1,769,556	+0.02(+7.63%)
Jul 05, 2024	0.2500	0.2501	0.2353	0.2360	1,560,162	-0.01(-5.07%)
Jul 03, 2024	0.2564	0.2600	0.2433	0.2486	1,088,668	-0.01(-2.51%)
Jul 02, 2024	0.2500	0.2587	0.2300	0.2550	3,958,238	-0.00(-1.09%)
Jul 01, 2024	0.2612	0.2780	0.2450	0.2578	3,806,445	-0.02(-7.27%)
Jun 28, 2024	0.2900	0.2916	0.2702	0.2780	4,610,394	+0.01(+1.83%)
Jun 27, 2024	0.2771	0.2978	0.2680	0.2730	6,451,783	-0.00(-0.73%)
Jun 26, 2024	0.2640	0.2760	0.2530	0.2750	2,562,688	+0.01(+4.17%)
Jun 25, 2024	0.2500	0.2750	0.2500	0.2640	1,997,580	+0.01(+2.29%)
Jun 24, 2024	0.2600	0.2618	0.2505	0.2581	1,667,091	-0.00(-0.04%)
Jun 21, 2024	0.2600	0.2650	0.2580	0.2582	790,889	-0.01(-2.93%)
Jun 20, 2024	0.2650	0.2783	0.2550	0.2660	1,964,078	-0.00(-1.12%)
Jun 18, 2024	0.2835	0.2900	0.2625	0.2690	2,496,421	-0.01(-3.93%)
Jun 17, 2024	0.2600	0.2835	0.2577	0.2800	2,974,374	+0.02(+7.40%)
Jun 14, 2024	0.2650	0.2690	0.2536	0.2607	2,580,152	-0.01(-3.09%)
Jun 13, 2024	0.2800	0.2850	0.2690	0.2690	1,672,445	-0.01(-4.27%)
Jun 12, 2024	0.2800	0.2842	0.2695	0.2810	1,595,032	-0.01(-1.89%)
Jun 11, 2024	0.2749	0.2920	0.2650	0.2864	3,441,158	+0.01(+3.13%)
Jun 10, 2024	0.2850	0.2850	0.2720	0.2777	2,272,847	-0.01(-2.56%)
Jun 07, 2024	0.2880	0.3045	0.2760	0.2850	6,292,275	+0.01(+3.26%)
Jun 06, 2024	0.2800	0.3374	0.2695	0.2760	13,587,773	-0.00(-0.97%)
Jun 05, 2024	0.2900	0.2950	0.2706	0.2787	3,408,020	-0.01(-4.23%)
Jun 04, 2024	0.2959	0.2983	0.2815	0.2910	1,784,272	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.