Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	107.62	108.60	106.45	108.16	24,329	+2.03(+1.91%)
Feb 26, 2026	103.28	106.58	102.03	106.13	15,711	+2.41(+2.32%)
Feb 25, 2026	103.36	105.85	103.36	103.72	13,304	+0.82(+0.80%)
Feb 24, 2026	99.75	103.89	99.09	102.90	12,500	-0.20(-0.19%)
Feb 23, 2026	100.54	103.15	100.28	103.10	21,433	+3.58(+3.60%)
Feb 20, 2026	98.15	99.52	96.92	99.52	49,937	+2.33(+2.40%)
Feb 19, 2026	94.89	97.19	94.89	97.19	15,800	+2.89(+3.06%)
Feb 18, 2026	93.39	95.60	93.39	94.30	13,981	+1.89(+2.05%)
Feb 17, 2026	92.65	93.72	89.68	92.41	186,247	-3.82(-3.97%)
Feb 13, 2026	93.42	96.48	92.77	96.23	17,673	+4.95(+5.42%)
Feb 12, 2026	98.35	98.35	91.19	91.28	23,492	-7.87(-7.93%)
Feb 11, 2026	98.14	99.15	96.10	99.15	21,086	+2.89(+3.00%)
Feb 10, 2026	95.66	96.70	94.54	96.26	36,121	+0.16(+0.17%)
Feb 09, 2026	91.28	96.27	91.28	96.10	347,559	+6.11(+6.79%)
Feb 06, 2026	87.29	90.18	87.29	89.99	262,602	+4.69(+5.50%)
Feb 05, 2026	87.58	89.25	85.00	85.30	238,083	-5.93(-6.50%)
Feb 04, 2026	93.09	93.59	87.90	91.23	21,400	-0.06(-0.07%)
Feb 03, 2026	93.04	93.50	89.11	91.29	40,536	+4.84(+5.60%)
Feb 02, 2026	86.89	89.98	85.83	86.45	43,181	-0.32(-0.37%)
Jan 30, 2026	91.50	94.52	86.08	86.77	83,083	-13.86(-13.77%)
Jan 29, 2026	106.86	106.86	98.00	100.63	48,218	-5.25(-4.96%)
Jan 28, 2026	105.63	106.20	102.70	105.88	196,575	+1.16(+1.11%)
Jan 27, 2026	102.24	104.72	99.60	104.72	65,226	+1.38(+1.34%)
Jan 26, 2026	106.99	109.01	102.99	103.34	102,217	+0.10(+0.10%)
Jan 23, 2026	102.31	103.70	100.67	103.24	30,198	+2.08(+2.06%)
Jan 22, 2026	96.67	101.82	96.01	101.16	34,665	+5.10(+5.31%)
Jan 21, 2026	98.44	98.44	95.01	96.06	35,558	-1.21(-1.24%)
Jan 20, 2026	94.54	97.33	94.54	97.27	36,098	+6.80(+7.52%)
Jan 16, 2026	90.01	90.84	87.34	90.47	19,749	-0.54(-0.59%)
Jan 15, 2026	90.00	91.15	88.89	91.01	11,647	+0.59(+0.65%)
Jan 14, 2026	91.64	91.64	88.52	90.42	19,948	+0.53(+0.59%)
Jan 13, 2026	90.99	91.51	89.44	89.89	14,524	+0.34(+0.38%)
Jan 12, 2026	88.90	90.80	88.90	89.55	24,374	+3.03(+3.50%)
Jan 09, 2026	85.40	86.93	85.40	86.52	14,485	+1.12(+1.31%)
Jan 08, 2026	84.01	85.40	83.98	85.40	85,900	-0.73(-0.85%)
Jan 07, 2026	85.42	86.13	82.81	86.13	22,601	-0.93(-1.07%)
Jan 06, 2026	84.73	87.06	84.07	87.06	21,604	+3.17(+3.78%)
Jan 05, 2026	83.00	85.35	82.24	83.89	37,444	+3.95(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.