Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	5.920	5.965	5.590	5.730	17,704,764	-0.29(-4.82%)
Nov 07, 2024	6.100	6.140	5.860	6.020	21,349,060	-0.18(-2.90%)
Nov 06, 2024	5.890	6.269	5.820	6.200	14,862,136	-0.10(-1.59%)
Nov 05, 2024	6.390	6.450	6.270	6.300	7,680,902	-0.02(-0.32%)
Nov 04, 2024	6.450	6.490	6.270	6.320	9,488,633	-0.08(-1.25%)
Nov 01, 2024	6.570	6.640	6.400	6.400	12,275,031	-0.09(-1.39%)
Oct 31, 2024	6.590	6.595	6.330	6.490	13,192,508	-0.28(-4.14%)
Oct 30, 2024	6.980	6.995	6.710	6.770	10,672,766	-0.29(-4.11%)
Oct 29, 2024	6.940	7.090	6.860	7.060	11,060,303	+0.23(+3.37%)
Oct 28, 2024	6.800	6.935	6.750	6.830	7,809,976	+0.03(+0.44%)
Oct 25, 2024	6.920	7.070	6.780	6.800	11,506,744	-0.18(-2.58%)
Oct 24, 2024	7.230	7.250	6.800	6.980	17,896,044	-0.18(-2.51%)
Oct 23, 2024	7.330	7.370	7.030	7.160	12,397,166	-0.37(-4.91%)
Oct 22, 2024	7.530	7.680	7.475	7.530	11,010,245	+0.15(+2.03%)
Oct 21, 2024	7.510	7.560	7.230	7.380	15,645,980	+0.07(+0.96%)
Oct 18, 2024	6.870	7.350	6.850	7.310	12,791,135	+0.62(+9.27%)
Oct 17, 2024	6.790	6.880	6.680	6.690	9,331,622	-0.09(-1.33%)
Oct 16, 2024	6.840	6.985	6.780	6.780	9,653,237	+0.08(+1.19%)
Oct 15, 2024	6.480	6.710	6.480	6.700	8,130,520	+0.15(+2.29%)
Oct 14, 2024	6.590	6.590	6.420	6.550	7,141,993	-0.08(-1.21%)
Oct 11, 2024	6.640	6.795	6.620	6.630	9,816,712	+0.01(+0.15%)
Oct 10, 2024	6.360	6.650	6.350	6.620	10,086,154	+0.26(+4.09%)
Oct 09, 2024	6.310	6.400	6.260	6.360	7,552,545	-0.07(-1.09%)
Oct 08, 2024	6.340	6.450	6.250	6.430	8,528,075	-0.02(-0.31%)
Oct 07, 2024	6.550	6.550	6.395	6.450	7,052,929	-0.15(-2.27%)
Oct 04, 2024	6.630	6.880	6.580	6.600	10,661,420	-0.03(-0.45%)
Oct 03, 2024	6.470	6.650	6.455	6.630	8,259,431	+0.00(+0.00%)
Oct 02, 2024	6.550	6.770	6.530	6.630	9,406,332	+0.08(+1.22%)
Oct 01, 2024	6.770	6.790	6.450	6.550	14,865,761	-0.12(-1.80%)
Sep 30, 2024	6.670	6.770	6.610	6.670	12,795,197	-0.13(-1.91%)
Sep 27, 2024	7.160	7.210	6.740	6.800	13,993,781	-0.38(-5.29%)
Sep 26, 2024	7.170	7.400	7.170	7.180	17,282,242	+0.11(+1.56%)
Sep 25, 2024	7.000	7.200	6.985	7.070	13,811,391	+0.00(+0.00%)
Sep 24, 2024	6.760	7.140	6.695	7.070	15,834,345	+0.48(+7.28%)
Sep 23, 2024	6.820	6.860	6.590	6.590	11,907,151	-0.18(-2.66%)
Sep 20, 2024	6.780	6.860	6.670	6.770	20,359,660	+0.09(+1.35%)
Sep 19, 2024	6.840	6.880	6.570	6.680	9,955,089	+0.15(+2.30%)
Sep 18, 2024	6.770	6.990	6.500	6.530	14,666,360	-0.23(-3.40%)
Sep 17, 2024	6.790	6.850	6.660	6.760	10,615,834	-0.05(-0.73%)
Sep 16, 2024	6.840	6.955	6.741	6.810	16,808,040	-0.01(-0.15%)
Sep 13, 2024	6.630	6.860	6.560	6.820	16,866,160	+0.38(+5.90%)
Sep 12, 2024	6.100	6.500	6.030	6.440	14,494,358	+0.52(+8.78%)
Sep 11, 2024	5.670	5.940	5.640	5.920	7,429,377	+0.23(+4.04%)
Sep 10, 2024	5.570	5.710	5.475	5.690	6,303,358	+0.13(+2.34%)
Sep 09, 2024	5.500	5.650	5.500	5.560	6,928,972	+0.11(+2.02%)
Sep 06, 2024	5.670	5.680	5.400	5.450	7,868,655	-0.23(-4.05%)
Sep 05, 2024	5.670	5.780	5.605	5.680	7,634,653	+0.21(+3.84%)
Sep 04, 2024	5.370	5.580	5.290	5.470	7,863,998	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.