Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	53.65	54.01	53.19	53.66	264,225	+0.22(+0.41%)
Nov 07, 2024	54.51	54.54	53.20	53.44	598,729	-1.62(-2.94%)
Nov 06, 2024	52.68	55.10	52.67	55.06	2,188,033	+5.64(+11.41%)
Nov 05, 2024	48.94	49.59	48.90	49.42	447,922	+0.61(+1.25%)
Nov 04, 2024	49.17	49.17	48.55	48.81	773,231	-0.44(-0.89%)
Nov 01, 2024	49.92	50.27	49.20	49.25	279,572	-0.34(-0.69%)
Oct 31, 2024	50.14	50.48	49.59	49.59	248,836	-0.60(-1.20%)
Oct 30, 2024	49.56	50.84	49.56	50.19	1,117,112	+0.50(+1.01%)
Oct 29, 2024	49.83	50.01	49.57	49.69	154,544	-0.29(-0.58%)
Oct 28, 2024	49.25	50.09	49.15	49.98	393,706	+1.13(+2.31%)
Oct 25, 2024	49.83	49.97	48.76	48.85	705,652	-0.65(-1.31%)
Oct 24, 2024	49.63	49.63	49.00	49.50	530,409	-0.06(-0.12%)
Oct 23, 2024	49.21	49.72	49.08	49.56	108,128	+0.11(+0.22%)
Oct 22, 2024	48.80	49.47	48.70	49.45	468,081	+0.56(+1.15%)
Oct 21, 2024	50.08	50.18	48.83	48.89	190,285	-1.29(-2.57%)
Oct 18, 2024	50.55	50.68	49.84	50.18	145,392	-0.28(-0.55%)
Oct 17, 2024	50.32	50.80	49.99	50.46	179,783	+0.19(+0.38%)
Oct 16, 2024	50.18	50.84	50.03	50.27	386,001	+0.68(+1.37%)
Oct 15, 2024	49.45	50.63	49.26	49.59	256,275	+0.36(+0.73%)
Oct 14, 2024	48.76	49.31	48.47	49.23	130,660	+0.45(+0.92%)
Oct 11, 2024	47.82	49.00	47.82	48.78	222,694	+1.33(+2.80%)
Oct 10, 2024	47.38	47.70	47.17	47.45	94,855	-0.06(-0.13%)
Oct 09, 2024	46.81	47.70	46.67	47.51	134,528	+0.72(+1.54%)
Oct 08, 2024	47.05	47.22	46.73	46.79	101,559	-0.13(-0.28%)
Oct 07, 2024	46.96	47.20	46.53	46.92	136,544	-0.20(-0.42%)
Oct 04, 2024	46.86	47.27	46.58	47.12	152,856	+1.05(+2.28%)
Oct 03, 2024	45.89	46.18	45.46	46.07	238,686	-0.05(-0.11%)
Oct 02, 2024	46.13	46.74	45.95	46.12	125,096	-0.03(-0.07%)
Oct 01, 2024	47.30	47.30	45.90	46.15	264,268	-1.39(-2.92%)
Sep 30, 2024	47.11	47.63	46.87	47.54	527,092	+0.49(+1.04%)
Sep 27, 2024	47.30	47.51	46.89	47.05	365,858	+0.02(+0.04%)
Sep 26, 2024	46.87	47.14	46.48	47.03	675,741	+0.60(+1.29%)
Sep 25, 2024	47.14	47.14	46.37	46.43	1,090,632	-0.71(-1.50%)
Sep 24, 2024	47.71	47.90	46.96	47.14	141,949	-0.46(-0.96%)
Sep 23, 2024	48.14	48.30	47.48	47.59	276,592	-0.34(-0.70%)
Sep 20, 2024	48.32	48.32	47.78	47.93	299,816	-0.54(-1.12%)
Sep 19, 2024	48.16	48.53	47.58	48.47	330,703	+1.31(+2.77%)
Sep 18, 2024	47.00	48.14	46.68	47.17	415,709	+0.23(+0.49%)
Sep 17, 2024	46.96	47.55	46.73	46.94	134,515	+0.23(+0.49%)
Sep 16, 2024	46.45	46.80	46.19	46.71	151,210	+0.52(+1.14%)
Sep 13, 2024	45.81	46.29	45.81	46.19	170,309	+0.71(+1.57%)
Sep 12, 2024	45.75	46.06	45.20	45.47	188,827	-0.04(-0.09%)
Sep 11, 2024	45.41	45.63	44.40	45.51	220,453	-0.39(-0.84%)
Sep 10, 2024	46.71	46.71	45.10	45.90	209,650	-0.68(-1.47%)
Sep 09, 2024	46.06	46.76	45.91	46.58	232,207	+0.86(+1.89%)
Sep 06, 2024	46.85	47.19	45.59	45.72	283,931	-1.03(-2.20%)
Sep 05, 2024	47.48	47.69	46.59	46.75	162,105	-0.46(-0.97%)
Sep 04, 2024	47.68	48.02	47.00	47.21	452,152	-0.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.