Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	1.570	1.625	1.500	1.580	93,347	+0.02(+1.28%)
Aug 09, 2024	1.800	1.830	1.560	1.560	175,718	-0.25(-13.81%)
Aug 08, 2024	1.870	1.910	1.750	1.810	147,479	-0.08(-4.23%)
Aug 07, 2024	1.890	1.970	1.850	1.890	36,104	+0.02(+1.07%)
Aug 06, 2024	1.850	1.900	1.760	1.870	78,284	+0.00(+0.00%)
Aug 05, 2024	1.890	1.920	1.780	1.870	111,315	-0.10(-5.08%)
Aug 02, 2024	2.020	2.030	1.950	1.970	19,279	-0.09(-4.37%)
Aug 01, 2024	2.060	2.080	1.950	2.060	58,603	+0.01(+0.49%)
Jul 31, 2024	2.050	2.090	2.040	2.050	26,622	-0.01(-0.49%)
Jul 30, 2024	2.130	2.170	2.020	2.060	29,711	-0.07(-3.20%)
Jul 29, 2024	2.240	2.270	2.060	2.128	50,094	-0.12(-5.42%)
Jul 26, 2024	2.250	2.270	2.200	2.250	23,207	+0.03(+1.35%)
Jul 25, 2024	2.210	2.270	2.150	2.220	38,046	+0.07(+3.26%)
Jul 24, 2024	2.300	2.330	2.150	2.150	52,583	-0.17(-7.33%)
Jul 23, 2024	2.220	2.355	2.150	2.320	83,366	+0.11(+4.98%)
Jul 22, 2024	2.200	2.265	2.130	2.210	51,986	+0.06(+2.79%)
Jul 19, 2024	2.100	2.190	2.090	2.150	17,291	+0.04(+1.90%)
Jul 18, 2024	2.140	2.179	2.050	2.110	43,755	-0.03(-1.40%)
Jul 17, 2024	2.120	2.220	2.100	2.140	51,459	-0.01(-0.47%)
Jul 16, 2024	2.330	2.340	2.070	2.150	165,207	-0.13(-5.70%)
Jul 15, 2024	2.450	2.450	2.201	2.280	114,063	-0.16(-6.56%)
Jul 12, 2024	2.180	2.459	2.170	2.440	139,680	+0.28(+12.96%)
Jul 11, 2024	1.960	2.170	1.960	2.160	67,512	+0.18(+9.09%)
Jul 10, 2024	1.900	2.036	1.900	1.980	66,366	+0.04(+2.06%)
Jul 09, 2024	1.970	1.990	1.880	1.940	37,225	-0.01(-0.51%)
Jul 08, 2024	1.920	1.970	1.900	1.950	38,988	+0.03(+1.56%)
Jul 05, 2024	2.030	2.030	1.850	1.920	67,683	-0.05(-2.54%)
Jul 03, 2024	1.900	2.030	1.900	1.970	66,458	+0.02(+1.03%)
Jul 02, 2024	2.030	2.030	1.860	1.950	99,307	-0.06(-2.99%)
Jul 01, 2024	2.110	2.219	2.010	2.010	71,692	-0.10(-4.74%)
Jun 28, 2024	2.100	2.148	2.050	2.110	70,466	+0.01(+0.48%)
Jun 27, 2024	2.070	2.100	2.050	2.100	55,201	+0.03(+1.45%)
Jun 26, 2024	2.150	2.280	2.050	2.070	125,199	-0.02(-0.96%)
Jun 25, 2024	2.090	2.160	2.050	2.090	40,717	+0.00(+0.00%)
Jun 24, 2024	2.150	2.200	2.035	2.090	64,044	-0.01(-0.48%)
Jun 21, 2024	2.120	2.205	2.030	2.100	164,090	-0.04(-1.87%)
Jun 20, 2024	2.320	2.334	2.110	2.140	124,398	-0.14(-6.14%)
Jun 18, 2024	2.370	2.390	2.280	2.280	60,514	-0.02(-0.87%)
Jun 17, 2024	2.500	2.500	2.260	2.300	127,145	-0.26(-10.16%)
Jun 14, 2024	2.560	2.570	2.510	2.560	58,378	-0.01(-0.39%)
Jun 13, 2024	2.530	2.590	2.500	2.570	174,036	+0.02(+0.78%)
Jun 12, 2024	2.500	2.680	2.480	2.550	217,858	+0.08(+3.45%)
Jun 11, 2024	2.400	2.510	2.351	2.465	135,208	+0.06(+2.71%)
Jun 10, 2024	2.360	2.400	2.270	2.400	49,797	-0.02(-0.83%)
Jun 07, 2024	2.500	2.528	2.250	2.420	188,030	-0.02(-0.82%)
Jun 06, 2024	2.460	2.498	2.370	2.440	134,266	-0.03(-1.21%)
Jun 05, 2024	2.560	2.650	2.420	2.470	226,918	-0.05(-1.98%)
Jun 04, 2024	2.430	2.530	2.420	2.520	138,153	+0.11(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.