Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	157.52	159.04	156.40	156.42	4,946,645	+0.31(+0.20%)
Nov 07, 2024	156.06	156.46	155.16	156.11	2,431,839	+0.32(+0.21%)
Nov 06, 2024	160.26	160.61	152.32	155.79	6,013,262	-2.06(-1.31%)
Nov 05, 2024	154.87	157.91	154.70	157.85	2,191,259	+3.36(+2.17%)
Nov 04, 2024	155.51	156.07	154.04	154.49	2,540,797	-0.15(-0.10%)
Nov 01, 2024	153.48	156.36	153.20	154.64	4,510,333	-1.23(-0.79%)
Oct 31, 2024	159.32	159.59	153.95	155.87	8,152,871	-10.66(-6.40%)
Oct 30, 2024	166.76	167.99	166.38	166.53	2,726,357	-0.19(-0.11%)
Oct 29, 2024	165.62	167.16	165.57	166.72	3,430,480	+0.28(+0.17%)
Oct 28, 2024	166.38	166.95	165.76	166.44	2,708,603	+1.13(+0.68%)
Oct 25, 2024	167.27	167.64	165.23	165.31	2,994,062	-1.59(-0.95%)
Oct 24, 2024	165.29	167.54	164.78	166.90	4,889,903	+1.90(+1.15%)
Oct 23, 2024	165.62	166.03	163.97	165.00	4,461,795	-0.94(-0.57%)
Oct 22, 2024	165.25	166.67	165.00	165.94	2,120,816	-0.40(-0.24%)
Oct 21, 2024	165.73	166.63	165.59	166.34	2,354,279	-0.49(-0.29%)
Oct 18, 2024	165.00	167.06	164.40	166.83	2,310,760	+2.02(+1.23%)
Oct 17, 2024	166.19	166.28	164.79	164.81	2,145,606	-0.32(-0.19%)
Oct 16, 2024	164.19	165.33	163.32	165.13	1,735,458	-0.05(-0.03%)
Oct 15, 2024	165.91	167.23	164.91	165.18	2,621,768	+0.80(+0.49%)
Oct 14, 2024	162.48	164.75	162.28	164.38	2,743,038	+1.81(+1.11%)
Oct 11, 2024	161.39	162.82	160.73	162.57	2,609,566	+1.92(+1.20%)
Oct 10, 2024	161.67	161.94	159.81	160.65	1,734,553	-1.09(-0.67%)
Oct 09, 2024	162.00	162.85	161.70	161.74	1,808,503	-0.35(-0.22%)
Oct 08, 2024	160.94	162.25	160.39	162.09	2,006,529	+2.55(+1.60%)
Oct 07, 2024	162.22	162.54	159.23	159.54	2,688,761	-3.22(-1.98%)
Oct 04, 2024	163.57	164.18	162.48	162.76	2,233,038	-0.50(-0.31%)
Oct 03, 2024	161.14	163.35	160.68	163.26	2,585,851	+2.34(+1.45%)
Oct 02, 2024	160.52	161.15	159.62	160.92	1,982,875	-0.22(-0.14%)
Oct 01, 2024	161.07	162.12	159.32	161.14	3,076,881	+0.50(+0.31%)
Sep 30, 2024	158.95	160.78	158.22	160.64	1,761,975	+2.02(+1.27%)
Sep 27, 2024	158.27	159.28	157.74	158.62	3,329,492	+0.50(+0.32%)
Sep 26, 2024	159.57	160.32	157.85	158.12	3,239,852	-1.33(-0.83%)
Sep 25, 2024	158.91	159.80	158.51	159.45	2,827,104	+0.70(+0.44%)
Sep 24, 2024	159.63	159.79	157.48	158.75	2,826,677	-1.20(-0.75%)
Sep 23, 2024	159.84	160.98	159.40	159.95	1,639,272	+0.11(+0.07%)
Sep 20, 2024	159.02	159.85	158.23	159.84	4,843,358	+0.97(+0.61%)
Sep 19, 2024	162.18	162.39	157.95	158.87	4,459,087	-2.35(-1.46%)
Sep 18, 2024	162.81	163.27	161.14	161.22	2,918,012	-1.59(-0.98%)
Sep 17, 2024	161.79	163.27	161.71	162.81	2,319,411	+0.90(+0.56%)
Sep 16, 2024	161.46	162.81	161.25	161.91	1,681,502	+1.00(+0.62%)
Sep 13, 2024	160.87	161.18	160.25	160.91	2,425,449	+0.22(+0.14%)
Sep 12, 2024	159.60	161.10	159.19	160.69	4,344,347	+1.15(+0.72%)
Sep 11, 2024	160.82	161.08	157.44	159.54	3,081,125	-1.97(-1.22%)
Sep 10, 2024	161.69	162.30	160.55	161.52	2,014,136	+0.27(+0.17%)
Sep 09, 2024	160.98	162.35	160.50	161.25	3,679,414	+1.21(+0.75%)
Sep 06, 2024	162.52	163.25	159.26	160.04	2,910,333	-2.10(-1.30%)
Sep 05, 2024	161.73	162.47	160.60	162.15	1,910,803	+0.17(+0.10%)
Sep 04, 2024	161.18	162.31	160.74	161.98	2,327,149	+0.99(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.