Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	42.08	42.38	41.50	41.84	617,192	-0.82(-1.92%)
Mar 04, 2026	42.36	42.81	42.21	42.66	226,343	-0.11(-0.26%)
Mar 03, 2026	42.38	42.93	41.89	42.77	353,272	-1.49(-3.37%)
Mar 02, 2026	44.20	44.39	43.98	44.26	353,522	-0.51(-1.14%)
Feb 27, 2026	44.73	44.89	44.63	44.77	253,351	+0.24(+0.54%)
Feb 26, 2026	44.45	44.54	44.19	44.53	220,365	+0.12(+0.27%)
Feb 25, 2026	44.13	44.46	44.13	44.41	198,316	+0.56(+1.28%)
Feb 24, 2026	43.71	43.96	43.71	43.85	147,132	+0.07(+0.16%)
Feb 23, 2026	43.87	43.95	43.67	43.78	160,320	+0.00(+0.00%)
Feb 20, 2026	43.48	43.78	43.36	43.78	148,957	+0.32(+0.74%)
Feb 19, 2026	43.20	43.46	43.08	43.46	234,144	+0.33(+0.77%)
Feb 18, 2026	43.14	43.29	42.99	43.13	996,524	+0.13(+0.30%)
Feb 17, 2026	42.86	43.10	42.54	43.00	242,197	-0.25(-0.58%)
Feb 13, 2026	42.96	43.28	42.68	43.25	675,283	+0.28(+0.65%)
Feb 12, 2026	43.53	43.53	42.86	42.97	958,495	-0.44(-1.01%)
Feb 11, 2026	43.03	43.46	43.01	43.41	224,238	+0.72(+1.69%)
Feb 10, 2026	42.71	42.81	42.64	42.69	375,059	+0.07(+0.16%)
Feb 09, 2026	42.14	42.72	42.14	42.62	225,577	+0.32(+0.76%)
Feb 06, 2026	41.92	42.30	41.92	42.30	474,767	+0.96(+2.32%)
Feb 05, 2026	41.52	41.63	41.27	41.34	220,045	-0.52(-1.24%)
Feb 04, 2026	42.17	42.22	41.77	41.86	304,579	+0.26(+0.62%)
Feb 03, 2026	41.26	41.60	41.25	41.60	194,498	+0.48(+1.17%)
Feb 02, 2026	41.05	41.23	41.05	41.12	147,163	+0.08(+0.19%)
Jan 30, 2026	41.36	41.41	40.92	41.04	260,963	-0.69(-1.65%)
Jan 29, 2026	41.84	41.94	41.29	41.73	388,535	+0.33(+0.80%)
Jan 28, 2026	41.42	41.46	41.13	41.40	293,547	-0.19(-0.46%)
Jan 27, 2026	41.29	41.67	41.29	41.59	309,873	+0.54(+1.32%)
Jan 26, 2026	41.09	41.27	41.05	41.05	133,418	+0.08(+0.20%)
Jan 23, 2026	40.57	40.99	40.48	40.97	110,691	+0.50(+1.24%)
Jan 22, 2026	40.52	40.60	40.41	40.47	171,352	-0.12(-0.30%)
Jan 21, 2026	40.21	40.65	40.21	40.59	150,367	+0.67(+1.68%)
Jan 20, 2026	39.72	40.14	39.72	39.92	237,700	-0.19(-0.47%)
Jan 16, 2026	40.13	40.13	39.89	40.11	490,606	+0.07(+0.17%)
Jan 15, 2026	40.17	40.23	40.04	40.04	256,739	-0.26(-0.65%)
Jan 14, 2026	40.04	40.30	40.04	40.30	161,863	+0.43(+1.08%)
Jan 13, 2026	39.94	39.94	39.76	39.87	183,368	-0.08(-0.20%)
Jan 12, 2026	39.88	39.98	39.85	39.95	124,588	+0.22(+0.55%)
Jan 09, 2026	39.60	39.77	39.60	39.73	132,538	+0.32(+0.81%)
Jan 08, 2026	39.15	39.41	39.15	39.41	110,961	+0.15(+0.38%)
Jan 07, 2026	39.37	39.37	39.20	39.26	114,277	-0.07(-0.18%)
Jan 06, 2026	39.31	39.43	39.29	39.33	234,825	+0.08(+0.20%)
Jan 05, 2026	39.09	39.25	38.86	39.25	146,768	+0.14(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.