Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	11.57	11.78	11.16	11.69	105,654	+0.48(+4.27%)
Mar 03, 2026	11.23	11.36	10.94	11.21	24,455	-0.21(-1.81%)
Mar 02, 2026	11.07	11.45	11.00	11.42	32,853	+0.41(+3.69%)
Feb 27, 2026	10.96	11.09	10.88	11.01	36,636	-0.80(-6.77%)
Feb 26, 2026	11.80	11.86	11.45	11.81	37,577	-0.01(-0.08%)
Feb 25, 2026	11.58	11.90	11.51	11.82	34,552	+0.51(+4.51%)
Feb 24, 2026	10.96	11.31	10.65	11.31	40,009	+0.23(+2.08%)
Feb 23, 2026	11.29	11.44	11.03	11.08	32,392	-0.44(-3.82%)
Feb 20, 2026	11.60	11.77	10.88	11.52	60,998	+0.17(+1.50%)
Feb 19, 2026	11.10	11.37	10.81	11.35	36,509	+0.30(+2.71%)
Feb 18, 2026	11.04	11.55	10.96	11.05	14,980	-0.23(-2.01%)
Feb 17, 2026	11.24	11.49	11.10	11.28	26,955	-0.23(-2.02%)
Feb 13, 2026	11.00	11.62	11.00	11.51	14,616	+0.77(+7.17%)
Feb 12, 2026	11.03	11.03	10.63	10.74	20,131	-0.24(-2.19%)
Feb 11, 2026	11.58	11.58	10.87	10.98	24,404	-0.43(-3.77%)
Feb 10, 2026	11.58	11.78	11.41	11.41	16,497	-0.31(-2.65%)
Feb 09, 2026	11.03	11.75	10.94	11.72	21,662	+0.26(+2.27%)
Feb 06, 2026	9.990	11.49	9.750	11.46	34,326	+2.17(+23.36%)
Feb 05, 2026	10.33	10.51	9.280	9.290	50,634	-1.70(-15.47%)
Feb 04, 2026	11.04	11.11	10.53	10.99	17,351	-0.27(-2.40%)
Feb 03, 2026	11.65	11.65	10.86	11.26	36,533	-0.36(-3.10%)
Feb 02, 2026	11.55	11.95	11.55	11.62	71,516	-0.64(-5.22%)
Jan 30, 2026	11.42	12.30	11.42	12.26	28,000	+0.51(+4.34%)
Jan 29, 2026	12.78	12.78	11.55	11.75	52,384	-1.14(-8.84%)
Jan 28, 2026	13.27	13.35	12.86	12.89	44,878	-0.25(-1.90%)
Jan 27, 2026	13.10	13.14	12.74	13.14	51,531	+0.15(+1.15%)
Jan 26, 2026	12.90	13.19	12.88	12.99	47,900	-0.03(-0.23%)
Jan 23, 2026	12.86	13.43	12.72	13.02	48,574	+0.08(+0.61%)
Jan 22, 2026	13.17	13.17	12.86	12.94	155,375	-0.29(-2.17%)
Jan 21, 2026	12.86	13.23	12.56	13.23	45,158	+0.41(+3.21%)
Jan 20, 2026	13.15	13.15	12.73	12.82	80,554	-0.90(-6.55%)
Jan 16, 2026	13.80	13.81	13.32	13.72	85,065	+0.00(+0.00%)
Jan 15, 2026	13.89	13.89	13.50	13.72	64,142	-0.21(-1.51%)
Jan 14, 2026	13.70	14.43	13.70	13.93	35,808	+0.41(+3.04%)
Jan 13, 2026	13.02	13.65	12.84	13.51	103,379	+0.69(+5.37%)
Jan 12, 2026	12.34	12.83	12.29	12.83	26,613	+0.36(+2.91%)
Jan 09, 2026	13.09	13.09	12.34	12.46	48,584	-0.65(-4.96%)
Jan 08, 2026	12.61	13.30	12.43	13.11	17,607	+0.35(+2.77%)
Jan 07, 2026	12.88	13.05	12.51	12.76	16,698	+0.31(+2.46%)
Jan 06, 2026	13.06	13.06	12.22	12.45	20,962	-0.47(-3.62%)
Jan 05, 2026	12.79	13.07	12.71	12.92	23,108	+0.54(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.