Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	39.96	39.96	39.60	39.83	17,495	-0.71(-1.76%)
Mar 04, 2026	40.41	40.54	39.19	40.54	8,164	+0.12(+0.30%)
Mar 03, 2026	40.21	40.46	39.78	40.42	15,547	-0.54(-1.32%)
Mar 02, 2026	40.38	41.16	40.38	40.96	7,285	-0.12(-0.29%)
Feb 27, 2026	40.72	41.25	40.72	41.08	7,171	+0.32(+0.78%)
Feb 26, 2026	40.48	40.77	40.41	40.76	7,701	+0.42(+1.04%)
Feb 25, 2026	40.49	40.50	40.16	40.34	11,055	-0.13(-0.31%)
Feb 24, 2026	40.54	40.81	40.34	40.47	11,104	-0.16(-0.39%)
Feb 23, 2026	40.75	40.99	40.51	40.63	5,794	-0.20(-0.50%)
Feb 20, 2026	39.83	40.84	39.83	40.83	14,404	+0.90(+2.25%)
Feb 19, 2026	39.74	39.94	39.74	39.93	4,914	+0.06(+0.15%)
Feb 18, 2026	40.24	40.25	39.85	39.87	6,634	-0.51(-1.26%)
Feb 17, 2026	40.26	40.50	39.96	40.38	22,486	+0.34(+0.84%)
Feb 13, 2026	39.43	40.04	39.43	40.04	4,115	+0.55(+1.40%)
Feb 12, 2026	39.98	40.00	39.40	39.49	24,426	-0.39(-0.99%)
Feb 11, 2026	39.88	39.94	39.69	39.88	7,608	+0.07(+0.18%)
Feb 10, 2026	39.51	39.93	39.43	39.81	13,117	+0.40(+1.01%)
Feb 09, 2026	39.27	39.42	39.11	39.41	9,891	+0.05(+0.14%)
Feb 06, 2026	39.30	39.41	39.12	39.36	24,020	+0.28(+0.72%)
Feb 05, 2026	38.87	39.16	38.76	39.08	14,054	-0.36(-0.90%)
Feb 04, 2026	38.86	39.53	38.86	39.44	15,301	+0.77(+2.00%)
Feb 03, 2026	38.03	38.75	38.03	38.66	5,914	+0.45(+1.18%)
Feb 02, 2026	38.66	38.67	38.14	38.21	27,524	-0.35(-0.91%)
Jan 30, 2026	38.55	38.56	38.22	38.56	10,398	-0.17(-0.44%)
Jan 29, 2026	38.11	38.73	38.11	38.73	14,093	+0.57(+1.50%)
Jan 28, 2026	38.41	38.65	38.08	38.16	20,291	-0.29(-0.75%)
Jan 27, 2026	38.12	38.84	38.12	38.45	12,513	+0.19(+0.48%)
Jan 26, 2026	38.61	38.61	38.25	38.26	8,957	-0.23(-0.60%)
Jan 23, 2026	38.37	38.55	38.37	38.49	6,460	-0.07(-0.18%)
Jan 22, 2026	38.91	38.98	38.48	38.56	9,829	-0.30(-0.77%)
Jan 21, 2026	39.04	39.14	38.57	38.86	16,890	+0.07(+0.18%)
Jan 20, 2026	39.14	39.25	38.79	38.79	12,829	-0.92(-2.32%)
Jan 16, 2026	39.29	39.78	39.29	39.71	15,199	+0.30(+0.77%)
Jan 15, 2026	39.03	39.41	38.97	39.41	45,135	+0.42(+1.08%)
Jan 14, 2026	38.33	39.00	38.33	38.99	87,612	+0.64(+1.68%)
Jan 13, 2026	38.30	38.38	37.86	38.34	10,694	+0.02(+0.07%)
Jan 12, 2026	38.26	38.43	38.26	38.32	5,943	+0.05(+0.13%)
Jan 09, 2026	37.88	38.28	37.88	38.27	10,641	+0.36(+0.95%)
Jan 08, 2026	37.39	38.08	37.39	37.91	13,777	+0.37(+0.99%)
Jan 07, 2026	37.71	37.75	37.49	37.54	9,038	+0.10(+0.27%)
Jan 06, 2026	36.90	37.51	36.88	37.44	18,852	+0.30(+0.81%)
Jan 05, 2026	36.76	37.22	36.76	37.14	16,142	+0.30(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.