Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	50.60	50.61	50.59	50.60	5,654,897	+0.01(+0.02%)
Apr 29, 2026	50.59	50.60	50.57	50.59	15,448,480	-0.01(-0.02%)
Apr 28, 2026	50.60	50.60	50.59	50.60	4,180,647	+0.01(+0.02%)
Apr 27, 2026	50.60	50.60	50.59	50.59	4,141,542	-0.01(-0.02%)
Apr 24, 2026	50.58	50.60	50.57	50.60	4,789,770	+0.03(+0.06%)
Apr 23, 2026	50.58	50.59	50.56	50.57	4,615,634	+0.01(+0.02%)
Apr 22, 2026	50.58	50.58	50.56	50.56	4,524,387	+0.00(+0.00%)
Apr 21, 2026	50.59	50.59	50.56	50.56	6,494,067	-0.01(-0.02%)
Apr 20, 2026	50.57	50.58	50.57	50.57	7,353,915	+0.01(+0.02%)
Apr 17, 2026	50.55	50.58	50.54	50.56	6,508,082	+0.04(+0.08%)
Apr 16, 2026	50.54	50.54	50.52	50.52	4,740,736	-0.01(-0.02%)
Apr 15, 2026	50.54	50.54	50.52	50.53	7,698,624	+0.02(+0.04%)
Apr 14, 2026	50.52	50.53	50.51	50.51	7,598,581	+0.00(+0.00%)
Apr 13, 2026	50.50	50.53	50.50	50.51	8,604,565	+0.01(+0.02%)
Apr 10, 2026	50.51	50.51	50.50	50.50	6,193,016	+0.00(+0.00%)
Apr 09, 2026	50.49	50.52	50.49	50.50	7,163,496	+0.01(+0.02%)
Apr 08, 2026	50.51	50.52	50.48	50.49	7,716,037	+0.01(+0.02%)
Apr 07, 2026	50.46	50.48	50.46	50.48	5,816,738	+0.03(+0.06%)
Apr 06, 2026	50.46	50.47	50.45	50.45	8,470,065	-0.01(-0.02%)
Apr 02, 2026	50.46	50.47	50.45	50.46	6,037,032	+0.02(+0.04%)
Apr 01, 2026	50.44	50.45	50.44	50.44	9,692,494	+0.00(+0.01%)
Mar 31, 2026	50.42	50.46	50.42	50.44	16,394,219	+0.04(+0.08%)
Mar 30, 2026	50.39	50.41	50.39	50.40	9,409,494	+0.04(+0.08%)
Mar 27, 2026	50.35	50.37	50.35	50.36	7,997,986	+0.01(+0.02%)
Mar 26, 2026	50.39	50.39	50.35	50.35	6,462,175	-0.04(-0.08%)
Mar 25, 2026	50.39	50.40	50.38	50.39	5,050,899	+0.01(+0.02%)
Mar 24, 2026	50.37	50.38	50.36	50.38	5,099,339	-0.01(-0.02%)
Mar 23, 2026	50.35	50.39	50.35	50.39	5,611,746	+0.04(+0.08%)
Mar 20, 2026	50.38	50.38	50.35	50.35	5,250,857	-0.03(-0.06%)
Mar 19, 2026	50.36	50.38	50.35	50.38	5,581,942	-0.01(-0.02%)
Mar 18, 2026	50.40	50.40	50.38	50.39	3,648,049	-0.01(-0.02%)
Mar 17, 2026	50.39	50.40	50.39	50.40	4,545,156	+0.04(+0.08%)
Mar 16, 2026	50.37	50.39	50.36	50.36	5,781,330	+0.01(+0.02%)
Mar 13, 2026	50.37	50.38	50.35	50.35	5,691,438	+0.00(+0.00%)
Mar 12, 2026	50.39	50.40	50.34	50.35	7,357,464	-0.04(-0.08%)
Mar 11, 2026	50.41	50.41	50.38	50.39	8,190,511	-0.01(-0.02%)
Mar 10, 2026	50.41	50.43	50.40	50.40	7,365,203	-0.01(-0.02%)
Mar 09, 2026	50.39	50.42	50.38	50.41	14,882,278	+0.02(+0.04%)
Mar 06, 2026	50.42	50.44	50.38	50.39	8,413,196	-0.02(-0.04%)
Mar 05, 2026	50.40	50.41	50.40	50.41	4,838,848	+0.00(+0.00%)
Mar 04, 2026	50.42	50.42	50.41	50.41	5,973,363	+0.00(+0.00%)
Mar 03, 2026	50.40	50.42	50.39	50.41	7,991,053	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.