Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.42	25.00	23.80	24.91	132,795	-4.02(-13.90%)
Feb 26, 2026	26.49	28.93	25.23	28.93	98,465	+2.23(+8.35%)
Feb 25, 2026	29.43	29.47	26.58	26.70	96,667	-1.30(-4.64%)
Feb 24, 2026	28.00	28.65	23.86	28.00	145,520	-2.49(-8.17%)
Feb 23, 2026	29.73	30.89	28.25	30.49	98,813	-1.51(-4.72%)
Feb 20, 2026	39.82	39.82	31.17	32.00	201,078	-6.82(-17.57%)
Feb 19, 2026	33.26	38.82	33.12	38.82	162,606	+5.83(+17.67%)
Feb 18, 2026	30.50	34.99	30.50	32.99	107,362	+3.55(+12.06%)
Feb 17, 2026	26.96	30.04	26.66	29.44	38,438	+1.69(+6.07%)
Feb 13, 2026	28.61	29.79	26.85	27.75	36,999	+0.95(+3.56%)
Feb 12, 2026	27.26	27.98	25.72	26.80	33,324	-0.58(-2.12%)
Feb 11, 2026	32.09	32.44	25.32	27.38	66,903	-3.21(-10.50%)
Feb 10, 2026	34.32	34.79	30.59	30.59	50,457	-4.12(-11.87%)
Feb 09, 2026	31.70	35.24	31.54	34.71	96,417	+3.01(+9.50%)
Feb 06, 2026	28.54	31.79	27.86	31.70	104,637	+5.80(+22.39%)
Feb 05, 2026	28.64	30.80	25.50	25.90	40,272	-4.23(-14.05%)
Feb 04, 2026	39.03	39.03	27.00	30.13	65,219	-9.50(-23.96%)
Feb 03, 2026	35.70	39.63	35.10	39.63	48,184	+5.58(+16.39%)
Feb 02, 2026	37.00	37.22	33.30	34.05	28,359	-5.30(-13.47%)
Jan 30, 2026	42.48	43.85	38.41	39.35	38,260	-4.23(-9.71%)
Jan 29, 2026	48.35	49.55	42.66	43.58	70,416	-3.79(-8.00%)
Jan 28, 2026	53.54	53.60	45.00	47.37	98,274	-5.09(-9.70%)
Jan 27, 2026	47.50	52.46	47.36	52.46	55,848	+5.67(+12.12%)
Jan 26, 2026	43.85	48.47	43.01	46.79	47,648	+1.19(+2.61%)
Jan 23, 2026	47.87	50.33	44.43	45.60	60,872	-3.04(-6.25%)
Jan 22, 2026	56.29	56.29	46.72	48.64	81,758	-6.81(-12.28%)
Jan 21, 2026	61.94	62.22	49.04	55.45	138,060	-7.34(-11.69%)
Jan 20, 2026	61.00	67.57	61.00	62.79	83,001	-2.51(-3.84%)
Jan 16, 2026	60.00	66.25	60.00	65.30	62,735	+6.02(+10.16%)
Jan 15, 2026	56.72	61.00	52.78	59.28	64,432	+2.90(+5.14%)
Jan 14, 2026	54.06	58.61	49.77	56.38	62,759	+1.39(+2.53%)
Jan 13, 2026	54.41	56.50	52.89	54.99	60,255	+1.00(+1.85%)
Jan 12, 2026	52.44	54.88	50.37	53.99	91,136	+4.05(+8.11%)
Jan 09, 2026	43.60	51.00	42.66	49.94	130,662	+7.66(+18.12%)
Jan 08, 2026	38.80	45.80	38.80	42.28	180,966	+9.20(+27.81%)
Jan 07, 2026	33.19	35.71	32.57	33.08	42,203	-0.14(-0.42%)
Jan 06, 2026	32.04	33.35	29.59	33.22	32,050	+1.27(+3.98%)
Jan 05, 2026	28.69	31.95	27.30	31.95	60,154	+6.96(+27.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.