Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	67.66	69.79	66.07	68.73	419,119	+0.03(+0.04%)
Apr 29, 2026	69.08	71.71	68.57	68.70	292,396	+0.77(+1.13%)
Apr 28, 2026	70.26	70.86	67.81	67.93	99,545	-1.18(-1.71%)
Apr 27, 2026	68.74	70.47	68.74	69.11	120,365	+0.82(+1.20%)
Apr 24, 2026	69.66	69.99	67.13	68.29	157,635	-1.37(-1.97%)
Apr 23, 2026	67.80	70.44	67.16	69.66	169,308	+1.82(+2.68%)
Apr 22, 2026	67.78	68.80	67.24	67.84	115,955	+1.10(+1.65%)
Apr 21, 2026	67.95	68.60	66.70	66.74	187,981	-1.00(-1.48%)
Apr 20, 2026	67.38	67.99	66.20	67.74	187,681	+0.51(+0.76%)
Apr 17, 2026	66.82	67.98	65.12	67.23	319,268	-2.21(-3.18%)
Apr 16, 2026	68.49	69.85	68.20	69.44	216,780	+1.83(+2.71%)
Apr 15, 2026	66.39	68.36	66.03	67.61	165,168	+1.53(+2.32%)
Apr 14, 2026	67.68	68.31	65.89	66.08	220,471	-1.38(-2.05%)
Apr 13, 2026	68.06	70.76	67.11	67.46	309,721	-0.55(-0.81%)
Apr 10, 2026	64.01	68.80	64.00	68.01	526,881	+4.13(+6.47%)
Apr 09, 2026	68.34	68.97	61.31	63.88	898,717	-4.79(-6.98%)
Apr 08, 2026	69.79	70.97	67.69	68.67	301,796	-2.69(-3.77%)
Apr 07, 2026	68.33	71.61	68.13	71.36	191,872	+3.01(+4.40%)
Apr 06, 2026	68.77	71.47	68.00	68.35	192,646	-0.88(-1.27%)
Apr 02, 2026	67.08	71.11	66.35	69.23	336,801	+3.06(+4.62%)
Apr 01, 2026	68.52	69.95	65.80	66.17	564,248	-2.88(-4.17%)
Mar 31, 2026	69.34	70.52	67.76	69.05	610,408	+1.02(+1.50%)
Mar 30, 2026	72.76	73.05	67.35	68.03	443,658	-3.99(-5.54%)
Mar 27, 2026	72.86	73.87	71.51	72.02	278,264	-0.75(-1.03%)
Mar 26, 2026	72.94	75.48	72.19	72.77	271,418	+0.75(+1.04%)
Mar 25, 2026	73.14	73.98	71.64	72.02	268,405	-0.36(-0.50%)
Mar 24, 2026	71.84	75.15	71.84	72.38	285,123	+0.07(+0.10%)
Mar 23, 2026	70.95	73.71	70.00	72.31	360,632	+1.36(+1.92%)
Mar 20, 2026	70.01	73.04	68.96	70.95	736,583	-0.10(-0.14%)
Mar 19, 2026	77.74	77.74	70.00	71.05	935,705	-6.61(-8.51%)
Mar 18, 2026	77.76	79.74	77.00	77.66	517,945	+0.25(+0.32%)
Mar 17, 2026	72.21	78.39	71.88	77.41	719,834	+6.27(+8.81%)
Mar 16, 2026	74.88	75.33	70.68	71.14	536,042	-3.65(-4.88%)
Mar 13, 2026	74.16	76.47	72.84	74.79	339,766	+2.07(+2.85%)
Mar 12, 2026	70.66	73.56	69.51	72.72	354,794	+2.02(+2.86%)
Mar 11, 2026	70.41	71.43	69.57	70.70	239,719	-0.03(-0.04%)
Mar 10, 2026	73.00	73.42	69.77	70.73	300,380	-2.55(-3.48%)
Mar 09, 2026	72.40	74.51	70.16	73.28	488,231	+0.89(+1.23%)
Mar 06, 2026	74.22	75.78	72.21	72.39	530,153	-2.15(-2.88%)
Mar 05, 2026	74.00	75.92	71.61	74.54	436,981	+0.16(+0.22%)
Mar 04, 2026	73.23	75.83	71.89	74.38	308,397	+1.17(+1.60%)
Mar 03, 2026	72.71	74.12	70.43	73.21	388,289	-0.67(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.