Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.96	13.16	12.80	12.95	283,551	-0.26(-1.97%)
Feb 26, 2026	13.26	13.26	12.83	13.21	311,939	+0.04(+0.30%)
Feb 25, 2026	13.11	13.18	12.62	13.17	296,647	+0.14(+1.07%)
Feb 24, 2026	13.16	13.25	12.84	13.03	486,668	-0.09(-0.69%)
Feb 23, 2026	13.51	13.59	12.92	13.12	344,143	-0.64(-4.65%)
Feb 20, 2026	13.90	13.95	13.49	13.76	397,469	-0.12(-0.86%)
Feb 19, 2026	13.80	13.99	13.68	13.88	441,934	-0.18(-1.28%)
Feb 18, 2026	13.65	14.28	13.65	14.06	393,632	+0.29(+2.11%)
Feb 17, 2026	13.61	13.95	13.45	13.77	580,771	-0.05(-0.36%)
Feb 13, 2026	13.50	14.00	13.18	13.82	429,772	+0.23(+1.69%)
Feb 12, 2026	14.64	14.68	13.47	13.59	321,502	-1.03(-7.05%)
Feb 11, 2026	14.70	14.81	14.46	14.62	394,605	+0.02(+0.14%)
Feb 10, 2026	14.78	15.11	14.60	14.60	411,360	+0.02(+0.14%)
Feb 09, 2026	14.75	14.75	14.09	14.58	602,740	-0.28(-1.88%)
Feb 06, 2026	15.11	15.41	14.57	14.86	727,994	-0.10(-0.67%)
Feb 05, 2026	14.19	15.29	13.56	14.96	917,771	+0.76(+5.35%)
Feb 04, 2026	13.73	14.52	13.68	14.20	709,065	+0.70(+5.19%)
Feb 03, 2026	13.04	13.85	13.02	13.50	312,599	+0.13(+0.97%)
Feb 02, 2026	13.07	13.65	13.07	13.37	604,327	+0.30(+2.30%)
Jan 30, 2026	12.88	13.21	12.65	13.07	535,741	-0.18(-1.36%)
Jan 29, 2026	13.20	13.32	12.78	13.25	473,684	+0.04(+0.30%)
Jan 28, 2026	13.66	13.98	13.18	13.21	283,713	-0.49(-3.58%)
Jan 27, 2026	13.62	13.75	13.32	13.70	402,891	-0.08(-0.58%)
Jan 26, 2026	14.16	14.26	13.76	13.78	465,748	-0.28(-1.99%)
Jan 23, 2026	14.07	14.25	13.84	14.06	538,386	+0.00(+0.00%)
Jan 22, 2026	13.85	14.41	13.85	14.06	409,455	+0.33(+2.40%)
Jan 21, 2026	13.60	13.91	13.46	13.73	391,314	+0.27(+2.01%)
Jan 20, 2026	13.74	13.74	13.22	13.46	423,487	-0.64(-4.54%)
Jan 16, 2026	14.99	15.00	14.05	14.10	758,940	-0.99(-6.56%)
Jan 15, 2026	15.01	15.19	14.84	15.09	620,286	+0.07(+0.47%)
Jan 14, 2026	14.59	15.15	14.59	15.02	256,039	+0.42(+2.88%)
Jan 13, 2026	14.72	14.74	14.43	14.60	295,693	-0.13(-0.88%)
Jan 12, 2026	14.66	14.77	14.38	14.73	332,456	+0.05(+0.34%)
Jan 09, 2026	14.68	14.75	14.24	14.68	381,515	+0.14(+0.96%)
Jan 08, 2026	14.24	14.74	14.03	14.54	655,618	+0.20(+1.39%)
Jan 07, 2026	14.92	14.99	14.04	14.34	684,856	-0.92(-6.03%)
Jan 06, 2026	14.40	15.35	14.40	15.26	784,262	+0.70(+4.81%)
Jan 05, 2026	14.15	14.59	13.96	14.56	548,428	+0.29(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.