Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.86	37.19	36.35	36.86	6,606,733	-0.76(-2.02%)
Feb 26, 2026	36.00	38.00	35.82	37.62	7,325,452	+2.06(+5.79%)
Feb 25, 2026	35.32	35.61	34.71	35.56	5,126,564	+0.51(+1.46%)
Feb 24, 2026	34.40	35.42	34.25	35.05	3,314,318	+0.80(+2.34%)
Feb 23, 2026	36.46	36.55	33.80	34.25	6,140,664	-2.54(-6.90%)
Feb 20, 2026	36.33	37.04	35.82	36.79	3,698,935	+0.33(+0.91%)
Feb 19, 2026	36.80	37.05	35.75	36.46	4,419,434	-0.73(-1.96%)
Feb 18, 2026	34.56	37.30	34.48	37.19	5,581,063	+2.92(+8.52%)
Feb 17, 2026	34.02	34.66	33.53	34.27	3,741,782	+0.13(+0.38%)
Feb 13, 2026	34.07	34.98	33.67	34.14	4,018,019	-0.05(-0.15%)
Feb 12, 2026	36.74	37.25	33.90	34.19	7,255,356	-2.17(-5.97%)
Feb 11, 2026	37.43	37.81	36.24	36.36	3,605,128	-1.00(-2.68%)
Feb 10, 2026	38.10	38.14	36.78	37.36	4,194,616	-0.70(-1.84%)
Feb 09, 2026	37.67	38.10	37.16	38.06	4,227,228	+0.57(+1.52%)
Feb 06, 2026	36.23	37.70	35.49	37.49	6,089,904	+1.21(+3.34%)
Feb 05, 2026	35.98	36.61	34.77	36.28	10,483,337	-0.65(-1.76%)
Feb 04, 2026	38.19	39.25	36.38	36.93	13,038,938	+2.76(+8.08%)
Feb 03, 2026	33.22	34.98	33.22	34.17	6,232,065	+0.68(+2.03%)
Feb 02, 2026	33.50	33.99	33.25	33.49	3,622,085	-0.05(-0.15%)
Jan 30, 2026	33.23	33.55	32.53	33.54	4,755,679	+0.20(+0.60%)
Jan 29, 2026	32.84	33.41	32.14	33.34	4,152,303	+0.59(+1.80%)
Jan 28, 2026	33.59	33.88	32.72	32.75	4,422,515	-0.73(-2.18%)
Jan 27, 2026	33.84	33.92	33.41	33.48	2,571,201	-0.62(-1.82%)
Jan 26, 2026	33.97	34.33	33.87	34.10	3,085,437	+0.07(+0.21%)
Jan 23, 2026	34.54	34.55	33.87	34.03	2,696,763	-0.39(-1.13%)
Jan 22, 2026	34.24	34.84	34.01	34.42	3,243,889	+0.52(+1.53%)
Jan 21, 2026	33.86	34.37	33.55	33.90	4,012,165	+0.30(+0.89%)
Jan 20, 2026	34.54	34.54	33.20	33.60	4,747,975	-1.38(-3.95%)
Jan 16, 2026	34.82	35.23	34.34	34.98	5,314,561	-0.43(-1.21%)
Jan 15, 2026	34.47	35.47	34.14	35.41	4,360,160	+1.00(+2.91%)
Jan 14, 2026	34.46	34.76	34.08	34.41	4,283,014	-0.24(-0.69%)
Jan 13, 2026	34.67	35.06	33.90	34.65	4,203,126	-0.17(-0.49%)
Jan 12, 2026	34.05	34.85	33.90	34.82	4,557,168	+0.37(+1.07%)
Jan 09, 2026	35.68	35.80	34.30	34.45	5,329,933	-0.70(-1.99%)
Jan 08, 2026	33.91	36.03	33.85	35.15	7,260,453	+1.03(+3.02%)
Jan 07, 2026	35.50	35.65	34.10	34.12	7,175,012	-1.62(-4.53%)
Jan 06, 2026	36.03	36.33	35.36	35.74	5,568,434	-0.22(-0.61%)
Jan 05, 2026	36.06	37.29	35.72	35.96	6,434,636	-0.53(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.