Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.480	6.700	6.040	6.150	17,734,852	-0.61(-9.09%)
Apr 29, 2026	6.230	6.900	6.225	6.765	19,881,320	+0.55(+8.94%)
Apr 28, 2026	6.360	6.655	6.150	6.210	24,500,512	+0.24(+4.02%)
Apr 27, 2026	5.890	6.098	5.530	5.970	27,224,686	+0.12(+2.05%)
Apr 24, 2026	5.470	5.990	5.445	5.850	19,430,784	+0.10(+1.74%)
Apr 23, 2026	5.560	5.820	5.255	5.750	37,678,260	+0.40(+7.48%)
Apr 22, 2026	5.700	5.730	5.045	5.350	47,246,312	-1.22(-18.57%)
Apr 21, 2026	6.120	6.600	5.950	6.570	34,994,220	+0.48(+7.88%)
Apr 20, 2026	6.750	6.885	6.080	6.090	27,920,672	-0.32(-4.99%)
Apr 17, 2026	7.780	7.870	5.700	6.410	50,208,232	-2.00(-23.78%)
Apr 16, 2026	9.160	9.630	8.390	8.410	15,232,971	-0.69(-7.58%)
Apr 15, 2026	9.660	10.04	9.100	9.100	12,650,353	-0.87(-8.73%)
Apr 14, 2026	9.905	10.17	8.964	9.970	17,700,406	-0.87(-8.03%)
Apr 13, 2026	11.85	12.12	10.81	10.84	12,264,771	-0.66(-5.74%)
Apr 10, 2026	11.24	11.71	10.86	11.50	10,814,594	+0.07(+0.61%)
Apr 09, 2026	11.64	12.00	10.85	11.43	13,814,117	-0.09(-0.78%)
Apr 08, 2026	10.47	11.98	10.31	11.52	16,553,037	-0.93(-7.47%)
Apr 07, 2026	12.20	12.95	11.94	12.45	10,664,175	+0.68(+5.78%)
Apr 06, 2026	12.43	12.76	11.58	11.77	15,572,213	-1.72(-12.75%)
Apr 02, 2026	13.52	14.21	12.92	13.49	15,561,090	+0.61(+4.74%)
Apr 01, 2026	12.21	13.16	12.21	12.88	12,001,280	+0.40(+3.21%)
Mar 31, 2026	12.87	14.03	12.40	12.48	19,850,112	-0.73(-5.53%)
Mar 30, 2026	11.66	13.35	11.50	13.21	11,744,801	+0.90(+7.31%)
Mar 27, 2026	11.69	12.68	11.57	12.31	21,721,508	+1.14(+10.21%)
Mar 26, 2026	10.64	11.21	10.27	11.17	11,740,535	+0.92(+8.98%)
Mar 25, 2026	10.05	10.63	9.520	10.25	15,889,721	-0.45(-4.21%)
Mar 24, 2026	10.35	11.01	10.15	10.70	14,175,832	+0.28(+2.69%)
Mar 23, 2026	10.35	11.09	10.15	10.42	14,765,491	-0.38(-3.52%)
Mar 20, 2026	10.22	11.05	10.22	10.80	14,483,641	+0.37(+3.55%)
Mar 19, 2026	10.90	11.18	10.21	10.43	18,951,468	+0.34(+3.37%)
Mar 18, 2026	9.570	10.13	9.360	10.09	15,408,517	+1.15(+12.86%)
Mar 17, 2026	9.490	9.580	8.710	8.940	19,963,352	-0.35(-3.77%)
Mar 16, 2026	9.630	9.925	9.210	9.290	22,183,990	-1.17(-11.19%)
Mar 13, 2026	9.810	10.67	9.300	10.46	20,665,116	-0.36(-3.33%)
Mar 12, 2026	10.89	11.46	10.63	10.82	11,558,381	+0.12(+1.12%)
Mar 11, 2026	10.49	11.18	10.02	10.70	14,198,823	+0.02(+0.19%)
Mar 10, 2026	10.13	11.04	10.06	10.68	18,168,660	+0.05(+0.47%)
Mar 09, 2026	11.10	11.22	10.39	10.63	16,449,510	-0.88(-7.65%)
Mar 06, 2026	11.34	11.80	11.12	11.51	15,768,089	+0.95(+9.00%)
Mar 05, 2026	9.890	10.85	9.720	10.56	18,151,252	+0.85(+8.75%)
Mar 04, 2026	10.24	10.48	9.140	9.710	30,108,540	-2.52(-20.61%)
Mar 03, 2026	12.13	13.06	11.63	12.23	18,020,514	+0.78(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.