Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.20	52.60	51.62	52.43	48,482	+0.08(+0.15%)
Dec 30, 2025	53.06	53.06	52.03	52.35	48,249	-0.43(-0.81%)
Dec 29, 2025	51.84	52.80	51.67	52.78	80,180	+0.69(+1.32%)
Dec 26, 2025	51.59	52.19	51.01	52.09	50,438	+0.83(+1.62%)
Dec 24, 2025	51.61	51.73	51.25	51.26	33,267	-0.35(-0.68%)
Dec 23, 2025	50.90	51.75	50.53	51.61	118,219	+0.61(+1.20%)
Dec 22, 2025	49.90	51.21	49.90	51.00	81,286	+0.91(+1.82%)
Dec 19, 2025	50.02	50.46	49.76	50.09	118,997	+0.07(+0.14%)
Dec 18, 2025	50.27	50.60	49.86	50.02	52,872	-0.51(-1.01%)
Dec 17, 2025	50.88	50.88	49.83	50.53	97,923	+0.04(+0.08%)
Dec 16, 2025	50.42	51.23	50.36	50.49	85,523	-0.15(-0.30%)
Dec 15, 2025	51.05	51.30	50.46	50.64	137,897	-0.50(-0.98%)
Dec 12, 2025	51.88	52.18	51.00	51.14	122,202	-0.40(-0.78%)
Dec 11, 2025	52.56	52.64	51.44	51.54	151,224	-1.08(-2.05%)
Dec 10, 2025	52.53	53.65	51.99	52.62	96,468	-0.36(-0.68%)
Dec 09, 2025	54.61	54.73	52.76	52.98	163,811	-1.96(-3.57%)
Dec 08, 2025	55.60	56.19	54.80	54.94	97,379	-0.57(-1.03%)
Dec 05, 2025	54.84	55.76	54.62	55.51	159,056	+0.34(+0.62%)
Dec 04, 2025	55.76	56.20	54.95	55.17	49,262	-0.64(-1.15%)
Dec 03, 2025	54.60	56.44	54.60	55.81	144,913	+1.44(+2.65%)
Dec 02, 2025	53.62	54.61	53.22	54.37	76,699	+0.66(+1.23%)
Dec 01, 2025	54.20	55.00	53.51	53.71	92,802	-0.69(-1.27%)
Nov 28, 2025	53.58	54.80	53.50	54.40	149,895	+1.01(+1.89%)
Nov 26, 2025	53.14	53.59	52.52	53.39	89,177	+0.49(+0.93%)
Nov 25, 2025	53.55	53.55	52.69	52.90	73,107	-0.18(-0.34%)
Nov 24, 2025	52.40	53.40	52.30	53.08	92,062	+0.78(+1.49%)
Nov 21, 2025	52.92	52.98	52.03	52.30	140,207	-0.31(-0.59%)
Nov 20, 2025	53.38	54.12	52.35	52.61	119,105	-0.31(-0.59%)
Nov 19, 2025	52.69	53.84	52.15	52.92	140,956	+0.01(+0.02%)
Nov 18, 2025	53.30	53.45	50.49	52.91	221,598	-0.37(-0.69%)
Nov 17, 2025	52.72	54.52	52.51	53.28	222,154	+0.80(+1.52%)
Nov 14, 2025	52.39	52.78	51.00	52.48	135,329	-0.10(-0.19%)
Nov 13, 2025	51.93	53.29	51.90	52.58	119,860	+0.64(+1.23%)
Nov 12, 2025	51.12	52.05	51.12	51.94	111,910	+0.92(+1.80%)
Nov 11, 2025	50.85	51.35	50.51	51.02	112,138	+0.63(+1.25%)
Nov 10, 2025	49.11	50.70	48.92	50.39	159,635	+1.86(+3.83%)
Nov 07, 2025	48.83	49.11	48.10	48.53	102,442	-0.40(-0.82%)
Nov 06, 2025	48.50	49.52	47.90	48.93	102,756	+0.50(+1.03%)
Nov 05, 2025	48.19	49.30	47.99	48.43	61,423	+0.43(+0.90%)
Nov 04, 2025	47.96	48.18	47.47	48.00	96,360	-0.50(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.