Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.57	20.67	19.97	20.53	575,270	-0.32(-1.53%)
Feb 26, 2026	21.12	21.45	20.47	20.85	402,928	-0.13(-0.62%)
Feb 25, 2026	22.26	22.26	20.91	20.98	532,670	-1.21(-5.45%)
Feb 24, 2026	22.01	22.52	22.01	22.19	281,484	+0.28(+1.28%)
Feb 23, 2026	22.42	22.54	21.69	21.91	631,402	-0.64(-2.84%)
Feb 20, 2026	22.07	22.98	21.85	22.55	409,505	+0.41(+1.85%)
Feb 19, 2026	22.01	22.30	21.89	22.14	470,104	+0.07(+0.32%)
Feb 18, 2026	22.06	22.77	21.91	22.07	418,242	-0.04(-0.18%)
Feb 17, 2026	22.00	22.15	21.45	22.11	517,148	+0.07(+0.32%)
Feb 13, 2026	21.89	22.35	21.18	22.04	649,910	+0.15(+0.69%)
Feb 12, 2026	22.57	22.90	21.83	21.89	579,079	-0.46(-2.06%)
Feb 11, 2026	22.18	22.46	21.83	22.35	584,679	+0.24(+1.09%)
Feb 10, 2026	21.72	22.37	21.50	22.11	476,174	+0.64(+2.98%)
Feb 09, 2026	21.20	21.66	20.93	21.47	402,326	+0.18(+0.85%)
Feb 06, 2026	20.56	21.38	20.56	21.29	653,820	+0.93(+4.57%)
Feb 05, 2026	19.95	20.60	19.93	20.36	693,636	+0.26(+1.29%)
Feb 04, 2026	19.68	20.50	19.48	20.10	996,736	+0.72(+3.72%)
Feb 03, 2026	19.04	19.69	18.87	19.38	671,343	+0.37(+1.95%)
Feb 02, 2026	18.63	19.21	18.55	19.01	420,613	+0.29(+1.55%)
Jan 30, 2026	18.52	18.91	18.28	18.72	615,574	+0.05(+0.27%)
Jan 29, 2026	18.41	18.70	18.21	18.67	606,973	+0.30(+1.63%)
Jan 28, 2026	18.66	18.86	18.27	18.37	545,831	-0.14(-0.76%)
Jan 27, 2026	18.43	18.65	18.07	18.51	451,212	-0.05(-0.27%)
Jan 26, 2026	18.80	18.89	18.39	18.56	409,995	-0.25(-1.33%)
Jan 23, 2026	19.12	19.12	18.74	18.81	326,534	-0.39(-2.03%)
Jan 22, 2026	19.14	19.62	19.12	19.20	443,490	+0.24(+1.27%)
Jan 21, 2026	18.45	19.05	18.30	18.96	442,410	+0.70(+3.83%)
Jan 20, 2026	18.22	18.43	18.03	18.26	784,373	-0.45(-2.41%)
Jan 16, 2026	18.59	18.75	18.43	18.71	729,477	+0.14(+0.75%)
Jan 15, 2026	18.13	18.62	18.04	18.57	646,801	+0.52(+2.88%)
Jan 14, 2026	17.83	18.40	17.70	18.05	710,108	+0.24(+1.35%)
Jan 13, 2026	17.70	17.94	17.59	17.81	643,084	+0.11(+0.62%)
Jan 12, 2026	17.36	17.83	17.16	17.70	882,049	+0.17(+0.97%)
Jan 09, 2026	16.77	17.57	16.52	17.53	628,349	+1.02(+6.18%)
Jan 08, 2026	15.68	16.98	15.57	16.51	528,805	+0.75(+4.76%)
Jan 07, 2026	16.39	16.41	15.58	15.76	698,176	-0.46(-2.84%)
Jan 06, 2026	15.64	16.27	15.51	16.22	688,017	+0.49(+3.12%)
Jan 05, 2026	15.31	16.00	15.29	15.73	591,110	+0.36(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.