Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	31.07	31.21	30.63	30.86	1,087,391	+0.08(+0.26%)
Jan 07, 2026	31.21	31.49	30.46	30.78	1,017,645	-0.79(-2.50%)
Jan 06, 2026	30.70	31.78	30.10	31.57	1,107,669	+1.87(+6.30%)
Jan 05, 2026	29.06	30.11	28.93	29.70	753,671	+0.49(+1.68%)
Jan 02, 2026	29.68	30.75	28.85	29.21	1,067,887	-0.57(-1.91%)
Dec 31, 2025	30.02	30.18	29.74	29.78	462,582	-0.34(-1.13%)
Dec 30, 2025	30.65	30.91	30.05	30.12	793,521	-0.64(-2.08%)
Dec 29, 2025	30.89	31.16	30.68	30.76	732,627	-0.26(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.