Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.95	43.04	42.51	42.87	2,290,328	+0.18(+0.42%)
Feb 26, 2026	42.54	42.95	42.38	42.69	1,336,679	+0.37(+0.87%)
Feb 25, 2026	41.99	42.46	41.85	42.32	1,483,595	+0.33(+0.79%)
Feb 24, 2026	41.61	42.20	41.37	41.99	1,830,047	+0.38(+0.91%)
Feb 23, 2026	41.22	41.83	41.21	41.61	1,855,473	+0.39(+0.95%)
Feb 20, 2026	41.87	41.90	40.82	41.22	6,918,257	-0.30(-0.72%)
Feb 19, 2026	41.70	42.12	41.49	41.52	1,596,165	-0.18(-0.43%)
Feb 18, 2026	42.67	42.67	41.63	41.70	1,782,305	-0.86(-2.02%)
Feb 17, 2026	42.99	43.32	42.45	42.56	1,857,428	-0.01(-0.02%)
Feb 13, 2026	42.43	42.65	42.16	42.57	1,241,469	-0.06(-0.14%)
Feb 12, 2026	42.58	42.99	42.21	42.63	1,338,955	+0.28(+0.66%)
Feb 11, 2026	42.24	42.53	41.55	42.35	1,603,812	+0.04(+0.09%)
Feb 10, 2026	41.39	42.52	41.19	42.31	2,109,076	+1.25(+3.04%)
Feb 09, 2026	41.50	41.99	40.88	41.06	1,822,916	-0.71(-1.70%)
Feb 06, 2026	41.51	42.28	41.51	41.77	1,913,522	+0.43(+1.04%)
Feb 05, 2026	40.81	41.81	40.79	41.34	1,695,239	+0.53(+1.30%)
Feb 04, 2026	40.26	41.16	40.26	40.81	1,926,462	+0.60(+1.49%)
Feb 03, 2026	39.06	40.39	39.06	40.21	1,887,644	+0.98(+2.50%)
Feb 02, 2026	39.21	39.47	38.85	39.23	1,535,080	+0.06(+0.15%)
Jan 30, 2026	39.18	39.35	38.56	39.17	2,536,568	+0.08(+0.20%)
Jan 29, 2026	39.32	39.84	38.61	39.09	1,813,980	+0.04(+0.10%)
Jan 28, 2026	38.55	39.34	38.55	39.05	1,971,764	+0.35(+0.90%)
Jan 27, 2026	38.74	39.06	38.44	38.70	2,026,815	-0.04(-0.10%)
Jan 26, 2026	38.06	39.20	38.06	38.74	2,438,003	+0.80(+2.11%)
Jan 23, 2026	39.02	39.02	37.76	37.94	3,293,616	-1.17(-2.99%)
Jan 22, 2026	37.87	39.33	37.00	39.11	6,997,193	-4.01(-9.30%)
Jan 21, 2026	43.14	43.45	42.51	43.12	2,077,439	+0.09(+0.21%)
Jan 20, 2026	42.97	43.66	42.90	43.03	1,355,993	-0.02(-0.05%)
Jan 16, 2026	43.06	43.37	42.93	43.05	1,265,658	-0.27(-0.62%)
Jan 15, 2026	43.00	43.72	42.98	43.32	1,286,821	+0.32(+0.74%)
Jan 14, 2026	41.87	43.14	41.87	43.00	1,694,740	+1.16(+2.77%)
Jan 13, 2026	42.59	42.99	41.70	41.84	2,037,520	-0.68(-1.60%)
Jan 12, 2026	42.61	42.93	42.18	42.52	1,347,822	-0.11(-0.26%)
Jan 09, 2026	42.98	43.41	42.59	42.63	1,193,996	-0.37(-0.86%)
Jan 08, 2026	42.72	43.50	42.64	43.00	1,633,303	+0.33(+0.77%)
Jan 07, 2026	42.56	42.88	42.32	42.67	2,024,463	+0.11(+0.26%)
Jan 06, 2026	43.52	43.55	41.81	42.56	2,202,580	-1.41(-3.21%)
Jan 05, 2026	43.03	44.26	42.87	43.97	1,619,726	+0.70(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.