Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.48	14.55	14.36	14.54	1,603,021	+0.23(+1.61%)
Dec 30, 2025	14.64	14.64	14.29	14.31	2,533,699	+0.00(+0.00%)
Dec 29, 2025	13.80	14.50	13.80	14.31	5,420,454	+0.52(+3.75%)
Dec 26, 2025	13.76	13.86	13.68	13.79	714,742	+0.02(+0.14%)
Dec 24, 2025	13.76	13.83	13.68	13.77	766,867	+0.01(+0.07%)
Dec 23, 2025	13.60	13.78	13.42	13.76	1,465,787	+0.15(+1.08%)
Dec 22, 2025	13.24	13.67	13.24	13.62	1,309,865	+0.42(+3.17%)
Dec 19, 2025	13.45	13.49	13.20	13.20	1,932,174	-0.30(-2.23%)
Dec 18, 2025	13.52	13.65	13.42	13.50	1,118,936	-0.02(-0.14%)
Dec 17, 2025	13.47	13.72	13.46	13.52	1,457,808	-0.02(-0.14%)
Dec 16, 2025	13.55	13.69	13.39	13.54	1,411,687	-0.01(-0.07%)
Dec 15, 2025	13.76	13.90	13.53	13.55	1,956,190	-0.22(-1.62%)
Dec 12, 2025	13.81	13.99	13.72	13.77	1,606,043	-0.05(-0.35%)
Dec 11, 2025	14.09	14.20	13.82	13.82	1,132,775	-0.30(-2.13%)
Dec 10, 2025	14.17	14.26	13.85	14.12	2,504,121	-0.13(-0.89%)
Dec 09, 2025	14.10	14.34	14.09	14.25	1,443,065	+0.14(+0.97%)
Dec 08, 2025	14.31	14.31	14.10	14.11	743,889	-0.06(-0.41%)
Dec 05, 2025	14.17	14.25	14.07	14.17	691,994	+0.05(+0.34%)
Dec 04, 2025	14.20	14.32	14.06	14.12	1,002,810	-0.03(-0.21%)
Dec 03, 2025	13.90	14.23	13.89	14.15	1,131,906	+0.27(+1.96%)
Dec 02, 2025	13.74	13.98	13.64	13.88	1,412,132	+0.14(+0.99%)
Dec 01, 2025	13.50	13.85	13.39	13.74	1,449,957	+0.22(+1.65%)
Nov 28, 2025	13.27	13.82	13.16	13.52	1,686,380	+0.23(+1.76%)
Nov 26, 2025	13.33	13.51	13.15	13.29	1,032,841	-0.04(-0.29%)
Nov 25, 2025	13.25	13.37	13.19	13.33	597,544	+0.13(+0.96%)
Nov 24, 2025	13.04	13.31	13.02	13.20	649,445	+0.16(+1.19%)
Nov 21, 2025	12.69	13.15	12.69	13.04	765,379	+0.26(+2.05%)
Nov 20, 2025	12.93	13.05	12.69	12.78	885,010	-0.02(-0.15%)
Nov 19, 2025	13.00	13.08	12.77	12.80	718,145	-0.19(-1.50%)
Nov 18, 2025	12.67	13.08	12.67	12.99	984,870	+0.18(+1.44%)
Nov 17, 2025	12.84	12.96	12.69	12.81	1,310,885	-0.07(-0.53%)
Nov 14, 2025	12.78	12.97	12.54	12.88	969,744	-0.08(-0.60%)
Nov 13, 2025	13.28	13.28	12.92	12.96	1,074,430	-0.39(-2.92%)
Nov 12, 2025	13.05	13.46	13.05	13.34	366,425	+0.21(+1.63%)
Nov 11, 2025	13.21	13.21	12.92	13.13	393,969	+0.04(+0.30%)
Nov 10, 2025	13.42	13.44	12.97	13.09	1,536,473	-0.28(-2.11%)
Nov 07, 2025	13.52	13.56	13.03	13.37	802,335	-0.20(-1.50%)
Nov 06, 2025	13.86	13.91	13.51	13.58	919,344	-0.41(-2.92%)
Nov 05, 2025	13.78	14.06	13.71	13.99	302,015	+0.07(+0.49%)
Nov 04, 2025	13.80	13.98	13.71	13.92	280,632	+0.12(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.